3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	18.30	18.61	18.30	18.49	5,007,887	+0.19(+1.05%)
May 30, 2001	18.51	18.63	18.19	18.29	5,412,328	-0.37(-2.00%)
May 29, 2001	18.55	18.82	18.40	18.67	4,988,643	+0.15(+0.83%)
May 25, 2001	18.59	18.72	18.52	18.52	3,359,652	-0.03(-0.18%)
May 24, 2001	18.84	18.94	18.40	18.55	8,210,382	-0.26(-1.38%)
May 23, 2001	18.80	18.88	18.72	18.81	4,499,208	-0.06(-0.30%)
May 22, 2001	19.22	19.24	18.79	18.86	6,914,310	-0.33(-1.70%)
May 21, 2001	19.19	19.31	19.06	19.19	4,490,228	+0.01(+0.03%)
May 18, 2001	19.30	19.39	19.02	19.18	6,307,487	-0.10(-0.53%)
May 17, 2001	19.49	19.80	19.13	19.29	12,923,518	-0.28(-1.43%)
May 16, 2001	18.41	19.57	18.33	19.56	11,499,153	+1.15(+6.22%)
May 15, 2001	18.44	18.67	18.37	18.42	4,559,506	-0.02(-0.13%)
May 14, 2001	18.30	18.46	18.28	18.44	2,631,273	+0.14(+0.78%)
May 11, 2001	18.40	18.51	18.15	18.30	3,623,934	-0.10(-0.56%)
May 10, 2001	18.29	18.55	18.29	18.40	3,758,962	+0.17(+0.95%)
May 09, 2001	18.14	18.41	18.13	18.23	4,182,006	+0.09(+0.49%)
May 08, 2001	18.38	18.50	18.05	18.14	5,789,187	-0.24(-1.31%)
May 07, 2001	18.59	18.82	18.33	18.38	4,705,438	-0.33(-1.74%)
May 04, 2001	18.20	18.71	18.10	18.71	6,711,929	+0.35(+1.90%)
May 03, 2001	18.20	18.52	17.98	18.36	6,441,553	+0.19(+1.03%)
May 02, 2001	18.47	18.47	18.03	18.17	6,921,045	-0.15(-0.82%)