Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.73	25.75	25.55	25.55	5,683	-0.19(-0.74%)
May 29, 2014	25.74	25.74	25.74	25.74	612	-0.08(-0.31%)
May 28, 2014	25.52	25.82	25.52	25.82	832	+0.11(+0.43%)
May 27, 2014	26.32	26.60	25.11	25.71	18,684	-0.61(-2.32%)
May 23, 2014	27.00	26.32	26.32	26.32	5,700	+0.07(+0.27%)
May 22, 2014	26.39	26.50	26.25	26.25	8,644	+0.55(+2.14%)
May 21, 2014	26.40	26.40	25.70	25.70	2,337	+0.04(+0.16%)
May 20, 2014	25.60	26.00	25.60	25.66	2,314	-0.11(-0.43%)
May 19, 2014	25.57	25.82	25.49	25.77	5,600	+0.31(+1.22%)
May 16, 2014	25.20	25.99	25.10	25.46	4,569	+0.04(+0.16%)
May 15, 2014	25.60	25.60	25.36	25.42	7,226	-0.09(-0.35%)
May 14, 2014	25.47	25.51	25.27	25.51	5,596	+0.06(+0.24%)
May 13, 2014	25.75	25.75	25.30	25.45	3,772	+0.20(+0.79%)
May 12, 2014	25.70	25.70	24.38	25.25	6,240	-0.28(-1.10%)
May 09, 2014	25.16	25.59	25.16	25.53	4,568	+0.12(+0.47%)
May 08, 2014	25.36	25.45	25.36	25.41	1,910	+0.22(+0.87%)
May 07, 2014	25.33	25.33	25.19	25.19	1,559	-0.18(-0.71%)
May 06, 2014	25.26	25.44	25.20	25.37	5,169	-0.12(-0.47%)
May 05, 2014	25.41	25.52	25.41	25.49	3,307	+0.01(+0.04%)
May 02, 2014	25.21	25.54	25.21	25.48	3,450	+0.08(+0.31%)