Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.17	19.68	18.83	19.63	386,100	+0.37(+1.92%)
May 28, 2020	18.96	19.83	18.96	19.26	326,133	+0.31(+1.64%)
May 27, 2020	19.33	19.57	18.30	18.95	651,080	-0.24(-1.25%)
May 26, 2020	19.27	19.68	19.00	19.19	537,831	+0.25(+1.32%)
May 22, 2020	19.48	19.52	18.68	18.94	225,100	-0.44(-2.27%)
May 21, 2020	19.39	19.66	19.23	19.38	186,786	+0.03(+0.16%)
May 20, 2020	19.53	19.97	18.90	19.35	443,383	+0.06(+0.31%)
May 19, 2020	19.26	19.67	19.11	19.29	362,923	-0.06(-0.31%)
May 18, 2020	18.53	19.45	18.52	19.35	366,176	+1.14(+6.26%)
May 15, 2020	18.27	18.53	17.95	18.21	510,500	-0.14(-0.76%)
May 14, 2020	18.10	18.48	18.07	18.35	295,131	-0.21(-1.13%)
May 13, 2020	18.68	18.80	18.21	18.56	390,154	-0.13(-0.70%)
May 12, 2020	18.78	19.38	18.53	18.69	444,824	+0.04(+0.21%)
May 11, 2020	18.43	19.02	18.27	18.65	287,296	+0.07(+0.38%)
May 08, 2020	18.98	18.98	18.51	18.58	385,600	-0.17(-0.91%)
May 07, 2020	18.46	19.05	18.29	18.75	254,438	+0.52(+2.85%)
May 06, 2020	18.44	18.47	18.15	18.23	270,770	-0.14(-0.76%)
May 05, 2020	18.43	18.89	18.24	18.37	288,157	+0.26(+1.44%)
May 04, 2020	18.22	18.44	17.60	18.11	505,431	-0.25(-1.36%)