Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.26	40.28	40.22	40.26	88,502	+0.02(+0.04%)
May 29, 2014	40.39	40.39	40.24	40.24	146,872	-0.02(-0.04%)
May 28, 2014	40.18	40.26	40.18	40.26	139,717	+0.10(+0.25%)
May 27, 2014	40.13	40.16	40.09	40.16	132,081	+0.04(+0.10%)
May 23, 2014	40.11	40.12	40.12	40.12	137,870	+0.03(+0.08%)
May 22, 2014	40.10	40.11	40.07	40.09	41,209	-0.04(-0.10%)
May 21, 2014	40.10	40.13	40.07	40.13	87,661	+0.00(+0.00%)
May 20, 2014	40.10	40.14	40.10	40.13	40,636	+0.02(+0.04%)
May 19, 2014	40.14	40.17	40.10	40.11	131,616	-0.02(-0.06%)
May 16, 2014	40.13	40.18	40.10	40.13	110,940	-0.02(-0.04%)
May 15, 2014	40.09	40.18	40.09	40.15	121,621	+0.10(+0.25%)
May 14, 2014	39.98	40.09	39.98	40.05	112,959	+0.12(+0.29%)
May 13, 2014	39.99	39.99	39.91	39.93	165,074	+0.01(+0.02%)
May 12, 2014	39.93	39.95	39.90	39.93	107,133	-0.06(-0.16%)
May 09, 2014	39.95	40.00	39.93	39.99	215,543	+0.03(+0.08%)
May 08, 2014	39.96	40.01	39.90	39.96	204,041	+0.01(+0.03%)
May 07, 2014	39.93	39.96	39.89	39.95	72,111	+0.05(+0.14%)
May 06, 2014	39.88	39.93	39.86	39.89	117,212	+0.01(+0.02%)
May 05, 2014	39.89	39.92	39.86	39.89	117,501	+0.00(+0.00%)
May 02, 2014	39.78	39.90	39.75	39.89	73,988	+0.05(+0.14%)