BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.11	14.19	14.11	14.19	35,696	+0.05(+0.33%)
May 28, 2015	14.11	14.18	14.11	14.14	31,696	+0.03(+0.20%)
May 27, 2015	14.14	14.18	14.09	14.11	40,372	-0.04(-0.26%)
May 26, 2015	14.14	14.19	14.12	14.15	53,601	-0.02(-0.13%)
May 22, 2015	14.16	14.17	14.17	14.17	34,436	-0.02(-0.13%)
May 21, 2015	14.20	14.25	14.16	14.19	63,814	-0.06(-0.45%)
May 20, 2015	14.25	14.26	14.23	14.25	15,993	+0.00(+0.00%)
May 19, 2015	14.34	14.37	14.24	14.25	59,332	-0.13(-0.90%)
May 18, 2015	14.37	14.38	14.28	14.38	72,309	+0.03(+0.19%)
May 15, 2015	14.35	14.38	14.31	14.35	17,709	+0.02(+0.13%)
May 14, 2015	14.29	14.36	14.28	14.33	19,913	+0.02(+0.13%)
May 13, 2015	14.38	14.38	14.24	14.31	47,139	+0.05(+0.37%)
May 12, 2015	14.32	14.37	14.23	14.26	25,864	-0.06(-0.38%)
May 11, 2015	14.38	14.40	14.23	14.32	34,558	-0.08(-0.57%)
May 08, 2015	14.31	14.43	14.31	14.40	14,282	+0.04(+0.26%)
May 07, 2015	14.32	14.36	14.19	14.36	70,618	+0.05(+0.32%)
May 06, 2015	14.37	14.38	14.32	14.32	33,592	-0.06(-0.45%)
May 05, 2015	14.40	14.41	14.37	14.38	43,404	-0.04(-0.25%)
May 04, 2015	14.42	14.45	14.42	14.42	31,156	+0.00(+0.00%)