Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.32	22.32	22.08	22.08	20,427	+0.30(+1.39%)
May 27, 2022	21.80	21.81	21.71	21.77	18,267	+0.08(+0.37%)
May 26, 2022	21.61	21.73	21.61	21.69	14,156	+0.38(+1.76%)
May 25, 2022	21.12	21.39	21.12	21.32	10,866	+0.13(+0.62%)
May 24, 2022	21.29	21.38	21.02	21.19	135,015	-0.43(-1.99%)
May 23, 2022	21.53	21.63	21.53	21.62	6,331	+0.09(+0.43%)
May 20, 2022	21.63	21.63	21.32	21.52	4,046	+0.13(+0.59%)
May 19, 2022	21.23	21.45	21.21	21.40	9,954	+0.18(+0.84%)
May 18, 2022	21.47	21.63	21.16	21.22	68,818	-0.42(-1.96%)
May 17, 2022	21.68	21.79	21.46	21.64	19,808	+0.39(+1.82%)
May 16, 2022	21.17	21.35	21.16	21.26	15,516	-0.05(-0.23%)
May 13, 2022	21.00	21.34	21.00	21.31	11,211	+0.56(+2.72%)
May 12, 2022	20.69	20.90	20.56	20.74	33,888	-0.13(-0.64%)
May 11, 2022	21.17	21.27	20.88	20.88	108,209	-0.15(-0.69%)
May 10, 2022	21.22	21.26	20.87	21.02	18,517	+0.08(+0.37%)
May 09, 2022	21.30	21.30	20.92	20.94	13,691	-0.48(-2.25%)
May 06, 2022	21.49	21.56	21.29	21.43	11,109	-0.26(-1.20%)
May 05, 2022	22.01	22.01	21.56	21.69	8,838	-0.71(-3.18%)
May 04, 2022	22.03	22.40	21.93	22.40	75,492	+0.20(+0.89%)
May 03, 2022	22.31	22.31	22.10	22.20	14,452	+0.06(+0.26%)