Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.55	15.66	15.53	15.59	104,894	+0.05(+0.32%)
May 27, 2016	15.58	15.54	15.54	15.54	1,019,281	+0.04(+0.27%)
May 26, 2016	15.45	15.52	15.43	15.50	45,516	+0.09(+0.60%)
May 25, 2016	15.47	15.51	15.41	15.41	132,168	+0.05(+0.33%)
May 24, 2016	15.22	15.36	15.22	15.36	63,351	+0.18(+1.21%)
May 23, 2016	15.22	15.23	15.14	15.17	127,480	+0.02(+0.11%)
May 20, 2016	15.21	15.24	15.15	15.16	234,596	+0.06(+0.39%)
May 19, 2016	15.03	15.11	14.97	15.10	914,570	-0.06(-0.38%)
May 18, 2016	15.20	15.27	15.13	15.16	21,457	-0.00(-0.00%)
May 17, 2016	15.22	15.27	15.14	15.16	39,925	-0.08(-0.49%)
May 16, 2016	15.17	15.29	15.17	15.23	20,750	+0.16(+1.05%)
May 13, 2016	15.18	15.18	15.05	15.07	43,235	-0.17(-1.10%)
May 12, 2016	15.32	15.32	15.18	15.24	231,121	-0.06(-0.38%)
May 11, 2016	15.30	15.36	15.24	15.30	101,603	-0.05(-0.33%)
May 10, 2016	15.23	15.35	15.12	15.35	12,854	+0.23(+1.49%)
May 09, 2016	15.22	15.24	15.11	15.12	225,998	-0.11(-0.71%)
May 06, 2016	15.25	15.25	15.17	15.23	15,261	-0.01(-0.05%)
May 05, 2016	15.36	15.36	15.17	15.24	19,104	-0.01(-0.06%)
May 04, 2016	15.28	15.32	15.21	15.25	36,545	-0.08(-0.49%)
May 03, 2016	15.48	15.51	15.31	15.32	771,178	-0.32(-2.03%)