Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.66	15.77	15.65	15.71	104,131	+0.05(+0.32%)
May 27, 2016	15.70	15.65	15.65	15.65	1,011,871	+0.04(+0.27%)
May 26, 2016	15.56	15.63	15.54	15.61	45,185	+0.09(+0.60%)
May 25, 2016	15.59	15.62	15.52	15.52	131,208	+0.05(+0.33%)
May 24, 2016	15.33	15.47	15.33	15.47	62,891	+0.19(+1.21%)
May 23, 2016	15.33	15.34	15.25	15.28	126,554	+0.02(+0.11%)
May 20, 2016	15.32	15.35	15.26	15.27	232,890	+0.06(+0.39%)
May 19, 2016	15.14	15.22	15.08	15.21	907,921	-0.06(-0.39%)
May 18, 2016	15.31	15.39	15.24	15.27	21,301	-0.00(-0.00%)
May 17, 2016	15.34	15.39	15.25	15.27	39,635	-0.08(-0.49%)
May 16, 2016	15.28	15.40	15.28	15.34	20,599	+0.16(+1.05%)
May 13, 2016	15.29	15.29	15.16	15.18	42,921	-0.17(-1.10%)
May 12, 2016	15.43	15.43	15.29	15.35	229,441	-0.06(-0.38%)
May 11, 2016	15.41	15.47	15.35	15.41	100,864	-0.05(-0.33%)
May 10, 2016	15.34	15.47	15.23	15.46	12,761	+0.23(+1.49%)
May 09, 2016	15.34	15.35	15.22	15.23	224,355	-0.11(-0.71%)
May 06, 2016	15.36	15.36	15.28	15.34	15,150	-0.01(-0.06%)
May 05, 2016	15.47	15.47	15.28	15.35	18,965	-0.01(-0.05%)
May 04, 2016	15.39	15.44	15.32	15.36	36,279	-0.08(-0.49%)
May 03, 2016	15.60	15.62	15.42	15.44	765,572	-0.32(-2.03%)