Skip to main content

James Hardie Industries Se ADR (NY: JHX )

31.67 -0.18 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.35 23.44 23.27 23.37 16,131 +0.15(+0.65%)
May 05, 2023 23.13 23.26 22.88 23.22 31,470 +0.49(+2.16%)
May 04, 2023 22.58 22.83 22.46 22.73 27,350 +0.49(+2.20%)
May 03, 2023 22.29 22.47 22.14 22.24 34,762 -0.10(-0.45%)
May 02, 2023 22.71 22.71 22.17 22.34 20,944 -0.30(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.