James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.35	23.44	23.27	23.37	16,131	+0.15(+0.65%)
May 05, 2023	23.13	23.26	22.88	23.22	31,470	+0.49(+2.16%)
May 04, 2023	22.58	22.83	22.46	22.73	27,350	+0.49(+2.20%)
May 03, 2023	22.29	22.47	22.14	22.24	34,762	-0.10(-0.45%)
May 02, 2023	22.71	22.71	22.17	22.34	20,944	-0.30(-1.33%)