James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.67	24.67	24.40	24.60	26,928	-0.27(-1.09%)
May 30, 2023	24.97	25.11	24.63	24.87	26,488	-0.01(-0.04%)
May 26, 2023	25.23	25.23	24.69	24.88	25,195	+0.02(+0.08%)
May 25, 2023	24.72	24.93	24.60	24.86	34,380	+0.56(+2.30%)
May 24, 2023	24.54	24.54	24.18	24.30	19,222	-0.36(-1.46%)
May 23, 2023	24.79	24.95	24.61	24.66	22,606	-0.34(-1.36%)
May 22, 2023	24.87	25.11	24.80	25.00	85,823	+0.35(+1.42%)
May 19, 2023	25.05	25.11	24.44	24.65	245,066	-0.29(-1.16%)
May 18, 2023	24.72	24.99	24.72	24.94	23,442	+0.09(+0.36%)
May 17, 2023	24.87	24.92	24.43	24.85	162,506	+0.39(+1.59%)
May 16, 2023	24.02	24.79	24.02	24.46	84,214	+1.60(+7.00%)
May 15, 2023	22.68	22.90	22.56	22.86	36,278	+0.21(+0.93%)
May 12, 2023	22.77	22.78	22.53	22.65	21,888	-0.19(-0.83%)
May 11, 2023	23.14	23.16	22.62	22.84	115,257	-0.40(-1.72%)
May 10, 2023	23.47	23.52	22.91	23.24	26,023	-0.06(-0.26%)
May 09, 2023	23.15	23.44	23.15	23.30	27,508	-0.07(-0.30%)
May 08, 2023	23.35	23.44	23.27	23.37	16,131	+0.15(+0.65%)
May 05, 2023	23.13	23.26	22.88	23.22	31,470	+0.49(+2.16%)
May 04, 2023	22.58	22.83	22.46	22.73	27,350	+0.49(+2.20%)
May 03, 2023	22.29	22.47	22.14	22.24	34,762	-0.10(-0.45%)
May 02, 2023	22.71	22.71	22.17	22.34	20,944	-0.30(-1.33%)