James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.10	11.14	11.10	11.14	38,570	+0.12(+1.08%)
May 28, 2015	11.00	11.02	10.97	11.02	11,335	-0.22(-1.95%)
May 27, 2015	11.24	11.25	11.24	11.24	6,983	+0.22(+2.01%)
May 26, 2015	11.07	11.07	11.00	11.02	16,512	+0.13(+1.20%)
May 22, 2015	10.87	10.88	10.88	10.88	121,234	-0.13(-1.14%)
May 21, 2015	11.01	11.02	10.94	11.01	102,461	+1.06(+10.68%)
May 20, 2015	9.943	9.954	9.882	9.948	23,458	+0.12(+1.24%)
May 19, 2015	9.826	9.826	9.826	9.826	3,600	-0.20(-2.02%)
May 18, 2015	10.03	10.07	10.03	10.03	19,015	-0.41(-3.89%)
May 15, 2015	10.34	10.43	10.33	10.43	17,839	+0.11(+1.04%)
May 14, 2015	10.31	10.34	10.28	10.33	17,948	+0.17(+1.66%)
May 13, 2015	10.15	10.16	10.14	10.16	14,857	+0.15(+1.48%)
May 12, 2015	9.915	10.02	9.915	10.01	9,583	+0.42(+4.35%)
May 11, 2015	9.570	9.595	9.558	9.593	8,983	-0.31(-3.10%)
May 08, 2015	9.839	9.900	9.839	9.900	4,164	+0.27(+2.79%)
May 07, 2015	9.619	9.641	9.563	9.631	16,936	-0.14(-1.47%)
May 06, 2015	9.849	9.867	9.774	9.774	7,546	+0.17(+1.75%)
May 05, 2015	9.677	9.677	9.575	9.606	11,493	-0.24(-2.40%)
May 04, 2015	9.761	9.849	9.761	9.842	12,347	+0.20(+2.09%)