James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.641	3.691	3.641	3.691	18,124	+0.11(+2.95%)
May 29, 2003	3.641	3.641	3.583	3.585	17,520	-0.06(-1.55%)
May 28, 2003	3.633	3.641	3.633	3.641	6,041	-0.07(-1.79%)
May 27, 2003	3.691	3.708	3.691	3.708	18,124	-0.08(-2.18%)
May 23, 2003	3.774	3.790	3.774	3.790	5,437	+0.28(+8.02%)
May 22, 2003	3.509	3.509	3.509	3.509	0	+0.00(+0.00%)
May 21, 2003	3.517	3.517	3.509	3.509	6,041	-0.01(-0.24%)
May 20, 2003	3.509	3.517	3.509	3.517	7,249	-0.07(-2.07%)
May 19, 2003	3.575	3.592	3.575	3.592	3,020	+0.02(+0.46%)
May 16, 2003	3.526	3.575	3.526	3.575	7,249	+0.11(+3.10%)
May 15, 2003	3.434	3.468	3.434	3.468	19,333	-0.02(-0.71%)
May 14, 2003	3.476	3.492	3.476	3.492	7,249	-0.05(-1.40%)
May 13, 2003	3.509	3.542	3.509	3.542	1,812	+0.10(+2.88%)
May 12, 2003	3.443	3.443	3.443	3.443	0	+0.00(+0.00%)
May 09, 2003	3.410	3.443	3.410	3.443	4,229	+0.03(+0.97%)
May 08, 2003	3.393	3.410	3.393	3.410	1,812	+0.02(+0.49%)
May 07, 2003	3.393	3.393	3.393	3.393	0	+0.00(+0.00%)
May 06, 2003	3.393	3.393	3.393	3.393	0	+0.00(+0.00%)
May 05, 2003	3.377	3.393	3.377	3.393	3,020	+0.00(+0.00%)
May 02, 2003	3.393	3.393	3.393	3.393	4,229	+0.12(+3.54%)