Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		14.70	14.70	14.70	0	-0.40(-2.65%)
May 30, 2017	15.04	15.10	15.04	15.10	1,362	+0.19(+1.27%)
May 25, 2017		14.91	14.91	14.91	0	-0.61(-3.93%)
May 24, 2017	15.52	15.52	15.52	15.52	100	-0.03(-0.19%)
May 22, 2017				15.55	15,000	+0.99(+6.80%)
May 12, 2017		14.56	14.56	14.56	0	+0.40(+2.83%)
May 09, 2017		14.16	14.16	14.16	0	-0.11(-0.77%)
May 05, 2017		14.27	14.27	14.27	0	+0.36(+2.58%)
May 04, 2017	14.07	14.09	13.91	13.91	7,613	-0.70(-4.79%)
May 03, 2017	14.61	14.61	14.61	14.61	100	-0.19(-1.28%)