Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.64	39.88	39.31	39.69	596,968	+0.01(+0.02%)
May 30, 2018	39.85	39.98	39.56	39.68	319,109	+0.11(+0.27%)
May 29, 2018	39.44	39.76	39.11	39.57	618,096	-0.29(-0.72%)
May 25, 2018		39.86	39.86	39.86	0	+0.62(+1.57%)
May 24, 2018	39.10	39.36	38.52	39.24	721,139	-0.04(-0.09%)
May 23, 2018	39.69	39.85	38.99	39.27	937,299	-0.75(-1.88%)
May 22, 2018	40.74	40.96	40.00	40.03	562,548	-0.62(-1.52%)
May 21, 2018	39.99	40.73	39.98	40.64	626,622	+0.80(+2.02%)
May 18, 2018	39.75	40.11	39.70	39.84	415,325	+0.07(+0.18%)
May 17, 2018	39.86	40.23	39.65	39.77	916,606	-0.19(-0.47%)
May 16, 2018	39.79	40.35	39.79	39.95	552,940	+0.24(+0.61%)
May 15, 2018	39.33	39.92	39.06	39.71	608,127	+0.19(+0.47%)
May 14, 2018	39.26	39.82	38.85	39.52	808,138	+0.29(+0.73%)
May 11, 2018	40.11	40.62	38.33	39.24	1,448,971	-0.75(-1.88%)
May 10, 2018	39.46	40.22	39.40	39.99	1,095,038	+0.53(+1.34%)
May 09, 2018	39.36	39.49	39.02	39.46	564,991	+0.46(+1.19%)
May 08, 2018	38.80	39.30	38.58	39.00	512,576	+0.37(+0.95%)
May 07, 2018	38.88	38.96	38.49	38.63	574,626	-0.06(-0.16%)
May 04, 2018	38.01	39.02	37.86	38.69	704,260	+0.55(+1.45%)
May 03, 2018	37.30	38.18	37.28	38.14	858,158	+0.70(+1.86%)
May 02, 2018	37.28	38.21	37.24	37.44	650,047	+0.18(+0.48%)