Principal Financial Group (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.54	44.74	44.19	44.56	2,521,416	+0.15(+0.34%)
May 27, 2016	44.18	44.41	44.41	44.41	1,078,600	+0.37(+0.84%)
May 26, 2016	44.43	44.47	43.95	44.04	1,061,023	-0.37(-0.83%)
May 25, 2016	44.22	44.90	43.66	44.41	1,207,764	+0.28(+0.63%)
May 24, 2016	43.55	44.34	43.49	44.13	1,549,808	+1.00(+2.32%)
May 23, 2016	43.01	43.36	42.83	43.13	1,509,100	-0.06(-0.14%)
May 20, 2016	42.65	43.38	42.41	43.19	1,708,037	+0.83(+1.96%)
May 19, 2016	43.10	43.40	42.01	42.36	1,998,677	-1.11(-2.55%)
May 18, 2016	42.08	43.58	42.00	43.47	1,880,140	+1.39(+3.30%)
May 17, 2016	42.14	42.66	41.91	42.08	1,255,780	-0.08(-0.19%)
May 16, 2016	41.87	42.37	41.87	42.16	1,271,905	+0.29(+0.69%)
May 13, 2016	42.38	42.97	41.75	41.87	958,880	-0.58(-1.37%)
May 12, 2016	42.82	43.07	42.15	42.45	1,231,267	-0.07(-0.16%)
May 11, 2016	42.71	43.18	42.50	42.52	979,464	-0.43(-1.00%)
May 10, 2016	42.13	42.97	42.13	42.95	1,447,493	+1.04(+2.48%)
May 09, 2016	42.20	42.35	41.76	41.91	1,283,823	-0.29(-0.69%)
May 06, 2016	41.94	42.49	41.69	42.20	1,530,029	-0.05(-0.12%)
May 05, 2016	42.17	42.56	41.76	42.25	2,148,215	+0.27(+0.64%)
May 04, 2016	41.07	42.00	41.05	41.98	2,089,550	+0.21(+0.50%)
May 03, 2016	42.62	42.62	41.34	41.77	2,478,500	-1.54(-3.56%)