Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.75	12.89	12.61	12.73	1,909,452	-0.18(-1.39%)
May 27, 2022	12.75	12.96	12.72	12.91	1,366,745	+0.23(+1.79%)
May 26, 2022	12.56	12.80	12.53	12.68	1,576,017	+0.22(+1.75%)
May 25, 2022	11.77	12.59	11.77	12.46	2,076,147	+0.69(+5.88%)
May 24, 2022	11.76	11.78	11.44	11.77	2,050,962	-0.08(-0.64%)
May 23, 2022	11.93	11.98	11.64	11.84	1,931,883	+0.03(+0.24%)
May 20, 2022	12.73	12.73	11.64	11.82	2,313,912	-0.75(-5.96%)
May 19, 2022	12.64	12.93	12.50	12.56	1,994,716	-0.27(-2.14%)
May 18, 2022	13.12	13.39	12.71	12.84	2,130,237	-0.37(-2.80%)
May 17, 2022	12.90	13.37	12.87	13.21	2,156,429	+0.51(+4.03%)
May 16, 2022	12.53	12.81	12.43	12.70	2,177,760	+0.11(+0.90%)
May 13, 2022	12.14	12.64	11.92	12.58	2,737,170	+0.61(+5.06%)
May 12, 2022	11.82	11.99	11.46	11.98	2,729,747	+0.09(+0.80%)
May 11, 2022	12.30	12.59	11.73	11.88	1,611,941	-0.27(-2.26%)
May 10, 2022	11.89	12.22	11.65	12.16	2,761,475	+0.47(+4.06%)
May 09, 2022	12.63	12.73	11.62	11.68	2,284,113	-1.09(-8.53%)
May 06, 2022	12.35	13.01	12.19	12.77	2,242,582	+0.36(+2.90%)
May 05, 2022	12.56	13.15	12.19	12.41	2,293,781	-0.44(-3.39%)
May 04, 2022	12.82	12.99	12.40	12.85	2,136,427	-0.02(-0.15%)
May 03, 2022	13.21	13.24	12.66	12.87	1,467,741	-0.19(-1.45%)