Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.63	11.68	11.38	11.47	552,927	-0.08(-0.73%)
May 30, 2012	11.81	11.81	11.55	11.55	161,140	-0.32(-2.68%)
May 29, 2012	11.67	11.89	11.60	11.87	196,964	+0.24(+2.07%)
May 25, 2012	11.61	11.70	11.55	11.63	143,324	+0.03(+0.28%)
May 24, 2012	11.46	11.60	11.38	11.60	173,791	+0.14(+1.19%)
May 23, 2012	11.36	11.47	11.18	11.46	154,362	+0.06(+0.51%)
May 22, 2012	11.44	11.51	11.34	11.40	186,486	+0.01(+0.06%)
May 21, 2012	11.31	11.42	11.15	11.40	413,092	+0.13(+1.15%)
May 18, 2012	11.44	11.59	11.22	11.27	271,163	-0.18(-1.59%)
May 17, 2012	11.92	11.92	11.43	11.45	281,590	-0.43(-3.61%)
May 16, 2012	12.08	12.09	11.77	11.88	140,637	-0.12(-0.98%)
May 15, 2012	11.98	12.03	11.79	12.00	264,774	+0.00(+0.00%)
May 14, 2012	12.03	12.15	11.92	12.00	216,507	-0.10(-0.86%)
May 11, 2012	12.85	12.85	11.97	12.10	243,369	+0.12(+0.98%)
May 10, 2012	12.06	12.06	11.86	11.98	261,645	+0.05(+0.38%)
May 09, 2012	12.12	12.18	11.84	11.94	218,641	-0.31(-2.55%)
May 08, 2012	12.11	12.27	12.00	12.25	202,618	+0.09(+0.75%)
May 07, 2012	12.27	12.28	12.09	12.16	143,423	-0.14(-1.11%)
May 04, 2012	12.32	12.35	12.24	12.29	221,726	-0.04(-0.32%)
May 03, 2012	12.31	12.42	12.23	12.33	169,252	+0.04(+0.32%)
May 02, 2012	12.27	12.33	12.10	12.29	149,455	-0.03(-0.26%)