BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.36	10.36	10.28	10.28	44,467	-0.08(-0.81%)
May 27, 2022	10.27	10.37	10.27	10.36	33,757	+0.13(+1.23%)
May 26, 2022	10.08	10.27	10.08	10.23	33,834	+0.15(+1.49%)
May 25, 2022	10.08	10.12	10.07	10.08	19,754	+0.00(+0.00%)
May 24, 2022	10.08	10.12	10.04	10.08	39,789	-0.04(-0.41%)
May 23, 2022	10.13	10.16	10.12	10.13	49,079	-0.03(-0.33%)
May 20, 2022	10.12	10.18	10.04	10.16	61,375	+0.06(+0.60%)
May 19, 2022	10.09	10.11	10.05	10.10	27,043	-0.01(-0.08%)
May 18, 2022	10.13	10.15	10.06	10.11	37,430	-0.03(-0.33%)
May 17, 2022	10.06	10.16	10.06	10.14	38,101	+0.12(+1.16%)
May 16, 2022	10.03	10.06	9.957	10.02	53,333	+0.00(+0.00%)
May 13, 2022	9.998	10.12	9.998	10.02	74,665	+0.04(+0.42%)
May 12, 2022	10.05	10.15	9.915	9.981	83,883	-0.16(-1.56%)
May 11, 2022	10.26	10.35	10.11	10.14	42,546	-0.17(-1.69%)
May 10, 2022	10.40	10.46	10.26	10.31	75,188	-0.07(-0.72%)
May 09, 2022	10.40	10.58	10.36	10.39	74,505	-0.11(-1.03%)
May 06, 2022	10.43	10.51	10.41	10.50	109,503	+0.01(+0.08%)
May 05, 2022	10.61	10.65	10.49	10.49	35,551	-0.19(-1.79%)
May 04, 2022	10.60	10.68	10.57	10.68	67,733	+0.06(+0.55%)
May 03, 2022	10.67	10.67	10.60	10.62	61,910	-0.05(-0.47%)