BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.432	8.461	8.361	8.418	163,726	+0.01(+0.09%)
May 28, 2020	8.310	8.425	8.246	8.411	157,377	+0.10(+1.21%)
May 27, 2020	8.238	8.325	8.188	8.310	196,934	+0.07(+0.87%)
May 26, 2020	8.260	8.260	8.159	8.238	98,483	+0.17(+2.14%)
May 22, 2020	8.066	8.132	8.023	8.066	82,489	+0.04(+0.54%)
May 21, 2020	8.030	8.109	8.016	8.023	74,970	-0.04(-0.45%)
May 20, 2020	7.951	8.073	7.951	8.059	156,256	+0.17(+2.11%)
May 19, 2020	7.920	7.920	7.856	7.892	194,599	+0.04(+0.45%)
May 18, 2020	7.707	7.863	7.707	7.856	131,886	+0.20(+2.60%)
May 15, 2020	7.693	7.721	7.636	7.657	58,598	-0.04(-0.46%)
May 14, 2020	7.664	7.728	7.657	7.693	67,916	-0.08(-1.05%)
May 13, 2020	7.977	7.977	7.742	7.774	80,580	-0.17(-2.19%)
May 12, 2020	7.963	7.992	7.910	7.949	96,209	+0.04(+0.54%)
May 11, 2020	7.835	7.927	7.835	7.906	67,722	+0.07(+0.95%)
May 08, 2020	7.828	7.878	7.806	7.831	86,984	+0.07(+0.87%)
May 07, 2020	7.849	7.927	7.735	7.764	101,910	-0.06(-0.82%)
May 06, 2020	7.821	7.828	7.707	7.828	185,751	+0.07(+0.92%)
May 05, 2020	7.878	7.949	7.664	7.757	283,234	-0.01(-0.18%)
May 04, 2020	7.799	7.799	7.700	7.771	133,133	-0.05(-0.64%)