BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.992	9.997	9.752	9.843	165,006	-0.23(-2.26%)
May 30, 2019	10.10	10.11	9.946	10.07	130,610	-0.05(-0.51%)
May 29, 2019	10.17	10.20	10.09	10.12	90,716	-0.05(-0.45%)
May 28, 2019	10.16	10.17	10.12	10.17	81,258	+0.03(+0.32%)
May 24, 2019	10.06	10.16	9.998	10.13	54,335	+0.14(+1.43%)
May 23, 2019	9.985	10.04	9.959	9.992	47,069	-0.02(-0.19%)
May 22, 2019	10.00	10.06	10.00	10.01	76,089	-0.04(-0.42%)
May 21, 2019	9.983	10.09	9.983	10.05	64,255	+0.09(+0.91%)
May 20, 2019	9.925	9.989	9.925	9.963	107,485	+0.03(+0.26%)
May 17, 2019	9.938	10.04	9.931	9.938	63,267	+0.01(+0.06%)
May 16, 2019	10.03	10.03	9.925	9.931	63,131	-0.02(-0.19%)
May 15, 2019	9.905	10.02	9.873	9.950	122,041	+0.01(+0.06%)
May 14, 2019	9.957	10.02	9.912	9.944	59,842	+0.05(+0.52%)
May 13, 2019	9.931	9.931	9.834	9.892	116,880	-0.06(-0.65%)
May 10, 2019	9.925	9.963	9.879	9.957	65,748	+0.03(+0.26%)
May 09, 2019	10.11	10.14	9.880	9.931	128,580	-0.18(-1.79%)
May 08, 2019	10.19	10.19	10.03	10.11	114,300	-0.05(-0.44%)
May 07, 2019	10.18	10.18	10.13	10.16	85,687	-0.03(-0.25%)
May 06, 2019	10.12	10.19	10.05	10.18	95,242	+0.03(+0.32%)
May 03, 2019	10.11	10.18	10.07	10.15	93,350	+0.10(+0.96%)
May 02, 2019	10.07	10.11	10.03	10.05	64,401	+0.01(+0.06%)