BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.720	9.755	9.679	9.755	109,756	+0.05(+0.48%)
May 30, 2018	9.668	9.720	9.668	9.708	76,103	+0.05(+0.48%)
May 29, 2018	9.708	9.726	9.633	9.662	81,041	-0.02(-0.24%)
May 25, 2018		9.685	9.685	9.685	0	-0.07(-0.72%)
May 24, 2018	9.842	9.842	9.732	9.755	78,201	-0.05(-0.48%)
May 23, 2018	9.871	9.930	9.790	9.801	74,111	-0.01(-0.12%)
May 22, 2018	9.819	9.831	9.755	9.813	62,879	+0.01(+0.14%)
May 21, 2018	9.748	9.806	9.696	9.800	105,292	+0.07(+0.71%)
May 18, 2018	9.586	9.736	9.562	9.730	223,195	+0.14(+1.51%)
May 17, 2018	9.614	9.614	9.545	9.586	87,357	+0.01(+0.06%)
May 16, 2018	9.603	9.615	9.557	9.580	99,972	+0.02(+0.24%)
May 15, 2018	9.620	9.620	9.551	9.557	87,468	-0.06(-0.60%)
May 14, 2018	9.597	9.638	9.568	9.614	85,251	+0.09(+0.91%)
May 11, 2018	9.545	9.586	9.499	9.528	66,357	+0.00(+0.00%)
May 10, 2018	9.609	9.626	9.499	9.528	108,410	-0.03(-0.36%)
May 09, 2018	9.591	9.609	9.551	9.562	126,743	-0.02(-0.24%)
May 08, 2018	9.499	9.586	9.476	9.586	102,413	+0.14(+1.47%)
May 07, 2018	9.487	9.499	9.447	9.447	101,795	-0.01(-0.06%)
May 04, 2018	9.435	9.505	9.389	9.452	104,849	+0.02(+0.25%)
May 03, 2018	9.522	9.522	9.423	9.429	177,161	-0.08(-0.85%)
May 02, 2018	9.609	9.609	9.493	9.510	84,116	-0.09(-0.96%)