Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.91	11.97	11.86	11.87	35,720	-0.07(-0.54%)
May 21, 2024	12.00	12.00	11.94	11.94	21,421	-0.04(-0.35%)
May 20, 2024	12.03	12.04	11.97	11.98	11,504	-0.01(-0.07%)
May 17, 2024	12.00	12.07	11.98	11.98	21,219	-0.03(-0.21%)
May 16, 2024	12.03	12.09	12.00	12.01	19,644	-0.04(-0.37%)
May 15, 2024	12.02	12.08	12.02	12.05	35,196	+0.06(+0.50%)
May 14, 2024	12.04	12.05	11.98	11.99	46,065	-0.02(-0.15%)
May 13, 2024	11.99	12.05	11.99	12.01	43,664	+0.01(+0.04%)
May 10, 2024	12.01	12.02	11.97	12.01	59,523	-0.01(-0.08%)
May 09, 2024	11.97	12.03	11.97	12.02	36,475	+0.03(+0.29%)
May 08, 2024	12.00	12.03	11.95	11.98	129,855	+0.00(+0.04%)
May 07, 2024	11.91	12.04	11.89	11.98	33,923	+0.10(+0.88%)
May 06, 2024	11.85	11.94	11.83	11.87	82,958	-0.03(-0.25%)
May 03, 2024	11.81	11.92	11.81	11.90	38,259	+0.13(+1.10%)
May 02, 2024	11.69	11.79	11.69	11.77	113,288	+0.07(+0.60%)