Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.57	38.29	37.50	38.16	3,247,030	+0.22(+0.58%)
May 30, 2018	36.86	38.19	36.72	37.94	2,968,984	+1.37(+3.73%)
May 29, 2018	36.34	36.97	36.34	36.57	2,533,378	-0.14(-0.38%)
May 25, 2018		36.72	36.72	36.72	0	-0.39(-1.06%)
May 24, 2018	37.52	37.77	36.49	37.11	3,045,276	-0.96(-2.51%)
May 23, 2018	37.77	38.18	37.27	38.07	2,290,455	-0.02(-0.04%)
May 22, 2018	38.40	38.83	38.06	38.08	3,029,030	-0.16(-0.41%)
May 21, 2018	38.12	38.40	37.83	38.24	1,978,730	+0.31(+0.81%)
May 18, 2018	38.13	38.17	37.69	37.93	1,801,352	-0.18(-0.47%)
May 17, 2018	38.20	38.62	37.90	38.11	2,207,839	-0.02(-0.04%)
May 16, 2018	38.34	38.37	37.88	38.13	2,263,589	-0.09(-0.25%)
May 15, 2018	38.26	38.43	37.88	38.22	2,693,319	-0.11(-0.29%)
May 14, 2018	37.95	38.42	37.85	38.33	1,300,066	+0.57(+1.52%)
May 11, 2018	37.76	38.03	37.56	37.76	1,279,884	+0.04(+0.10%)
May 10, 2018	37.62	37.95	37.37	37.72	1,574,977	+0.38(+1.01%)
May 09, 2018	37.37	38.15	37.15	37.34	2,361,179	+0.15(+0.40%)
May 08, 2018	36.43	37.24	35.65	37.19	3,079,955	+0.67(+1.83%)
May 07, 2018	36.42	37.41	36.36	36.53	2,899,200	+0.41(+1.13%)
May 04, 2018	36.17	36.57	35.84	36.12	2,135,429	-0.21(-0.58%)
May 03, 2018	36.43	37.26	36.10	36.33	4,464,753	-0.89(-2.38%)
May 02, 2018	36.43	37.37	36.43	37.22	3,372,521	+0.59(+1.61%)