Noah Holdings Ltd ADR (NY: NOAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.40	12.47	11.81	12.01	134,293	-0.55(-4.34%)
May 30, 2013	12.29	13.14	12.26	12.56	307,743	-0.58(-4.44%)
May 29, 2013	13.87	13.95	13.03	13.14	217,063	-1.09(-7.66%)
May 28, 2013	12.75	14.25	11.56	14.23	504,024	+2.56(+21.94%)
May 24, 2013	11.69	11.72	11.06	11.67	230,304	-0.29(-2.44%)
May 23, 2013	12.31	12.31	11.39	11.96	234,100	-0.63(-5.02%)
May 22, 2013	12.66	14.12	11.97	12.60	448,344	-0.06(-0.46%)
May 21, 2013	12.52	12.78	12.41	12.66	188,783	+0.25(+2.04%)
May 20, 2013	11.17	13.80	11.05	12.40	448,190	+1.12(+9.92%)
May 17, 2013	11.20	11.68	10.94	11.28	199,925	+0.14(+1.22%)
May 16, 2013	10.63	11.15	10.51	11.15	103,133	+0.58(+5.53%)
May 15, 2013	10.67	11.20	10.51	10.56	124,722	-0.31(-2.86%)
May 13, 2013	9.034	11.34	9.034	10.87	517,098	+1.74(+19.08%)
May 10, 2013	8.284	9.248	8.275	9.131	188,905	+0.74(+8.82%)
May 09, 2013	8.440	8.440	8.275	8.391	64,750	-0.05(-0.58%)
May 08, 2013	8.557	8.576	8.284	8.440	96,785	-0.32(-3.67%)
May 07, 2013	7.788	8.878	7.788	8.761	330,690	+1.07(+13.92%)
May 06, 2013	7.729	7.905	7.691	7.691	58,016	+0.02(+0.25%)
May 03, 2013	7.544	7.671	7.447	7.671	36,367	+0.24(+3.28%)
May 02, 2013	7.165	7.593	7.165	7.428	10,237	+0.02(+0.26%)