China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.08	49.63	48.71	48.85	24,695	-1.06(-2.11%)
May 27, 2021	49.38	50.07	49.33	49.90	17,396	+0.40(+0.81%)
May 26, 2021	49.21	49.56	49.21	49.50	17,383	+0.57(+1.16%)
May 25, 2021	48.76	49.24	48.53	48.93	16,994	+0.66(+1.36%)
May 24, 2021	48.10	48.44	48.10	48.28	14,512	+0.44(+0.91%)
May 21, 2021	48.21	48.21	47.70	47.84	11,011	-0.24(-0.50%)
May 20, 2021	48.02	48.19	47.83	48.08	25,088	+0.06(+0.13%)
May 19, 2021	46.98	48.02	46.98	48.02	69,689	+0.61(+1.28%)
May 18, 2021	46.98	47.57	46.93	47.41	43,176	+0.92(+1.97%)
May 17, 2021	46.24	46.64	46.24	46.49	26,101	+0.37(+0.81%)
May 14, 2021	45.62	46.29	45.62	46.12	50,418	+0.66(+1.45%)
May 13, 2021	45.93	46.05	45.19	45.46	26,010	-0.54(-1.17%)
May 12, 2021	46.42	46.42	45.84	46.00	7,027	-0.45(-0.98%)
May 11, 2021	45.81	46.54	45.81	46.45	42,926	+0.01(+0.03%)
May 10, 2021	47.37	47.37	46.42	46.44	21,649	-0.96(-2.03%)
May 07, 2021	47.41	47.76	47.28	47.40	29,379	-0.23(-0.49%)
May 06, 2021	47.78	48.00	47.64	47.64	12,847	-0.36(-0.76%)
May 05, 2021	48.12	48.50	48.00	48.00	16,597	+0.07(+0.14%)
May 04, 2021	48.47	48.47	47.70	47.93	64,643	-0.55(-1.14%)