China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.52	42.68	41.86	41.86	17,426	-0.18(-0.43%)
May 30, 2018	41.88	42.18	41.88	42.04	2,693	+0.49(+1.18%)
May 29, 2018	42.72	42.72	41.42	41.55	11,027	-1.10(-2.58%)
May 25, 2018		42.65	42.65	42.65	0	+0.30(+0.70%)
May 24, 2018	42.18	42.67	42.18	42.35	4,240	-0.05(-0.13%)
May 23, 2018	42.56	42.56	42.28	42.40	1,477	-0.24(-0.55%)
May 22, 2018	42.81	42.93	42.64	42.64	9,890	-0.02(-0.04%)
May 21, 2018	42.55	42.87	42.52	42.65	4,239	+0.29(+0.68%)
May 18, 2018	42.36	42.36	42.36	42.36	805	+0.21(+0.49%)
May 17, 2018	42.18	42.49	42.02	42.16	32,612	+0.01(+0.02%)
May 16, 2018	41.98	42.15	41.98	42.15	4,773	+0.42(+1.00%)
May 15, 2018	41.76	41.76	41.42	41.73	5,276	-0.07(-0.16%)
May 14, 2018	41.80	41.80	41.80	41.80	1,661	+0.11(+0.26%)
May 11, 2018	41.80	41.80	41.54	41.70	817	-0.01(-0.02%)
May 10, 2018	41.23	41.70	41.23	41.70	2,986	+0.48(+1.16%)
May 09, 2018	40.85	41.22	40.85	41.22	6,931	+0.37(+0.91%)
May 08, 2018	40.85	40.85	40.85	40.85	2,335	+0.19(+0.46%)
May 07, 2018	40.51	40.66	40.51	40.66	932	+0.15(+0.38%)
May 04, 2018	40.41	40.51	40.39	40.51	1,897	+1.61(+4.14%)
May 03, 2018	40.17	40.17	38.90	38.90	7,929	-1.53(-3.79%)
May 02, 2018	40.27	40.43	40.27	40.43	1,864	+0.84(+2.11%)