China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.48	46.30	44.70	45.29	47,851	+0.25(+0.55%)
May 28, 2015	45.25	45.36	44.35	45.04	78,578	-1.28(-2.77%)
May 27, 2015	45.89	46.32	45.82	46.32	48,974	+0.37(+0.80%)
May 26, 2015	45.46	48.08	45.46	45.96	66,428	+0.95(+2.11%)
May 22, 2015	44.00	45.01	45.01	45.01	126,368	+1.12(+2.55%)
May 21, 2015	44.26	44.26	43.66	43.89	83,822	-0.61(-1.38%)
May 20, 2015	44.68	44.91	44.27	44.50	77,827	-0.18(-0.40%)
May 19, 2015	44.41	45.02	44.13	44.68	146,669	+0.68(+1.53%)
May 18, 2015	43.49	44.05	43.49	44.00	189,304	+0.50(+1.14%)
May 15, 2015	43.45	44.56	42.74	43.51	36,143	+1.06(+2.49%)
May 14, 2015	42.31	43.32	42.31	42.45	28,687	+0.57(+1.35%)
May 13, 2015	41.64	42.03	41.64	41.88	9,361	+0.26(+0.62%)
May 12, 2015	41.95	41.95	41.45	41.62	20,281	-0.29(-0.68%)
May 11, 2015	41.82	43.47	41.71	41.91	10,250	+0.20(+0.47%)
May 08, 2015	40.16	41.71	40.16	41.71	12,248	+1.92(+4.82%)
May 07, 2015	39.99	40.09	39.67	39.80	15,507	-0.89(-2.20%)
May 06, 2015	40.97	41.00	40.31	40.69	55,386	-0.67(-1.62%)
May 05, 2015	42.58	42.58	41.34	41.36	40,665	-1.66(-3.87%)
May 04, 2015	43.44	43.44	42.04	43.02	37,605	+1.00(+2.37%)