S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	74.65	74.98	73.43	73.91	14,337	-1.18(-1.58%)
May 30, 2023	75.28	75.44	74.75	75.10	40,936	+0.13(+0.17%)
May 26, 2023	74.20	75.10	74.17	74.97	22,016	+0.85(+1.15%)
May 25, 2023	74.08	74.28	73.41	74.11	14,243	-0.04(-0.05%)
May 24, 2023	74.72	74.72	73.93	74.15	17,698	-0.91(-1.21%)
May 23, 2023	75.59	76.17	75.06	75.06	31,075	-0.62(-0.82%)
May 22, 2023	75.37	75.99	75.27	75.68	10,505	+0.42(+0.56%)
May 19, 2023	76.30	76.34	75.02	75.25	19,290	-0.87(-1.14%)
May 18, 2023	75.29	76.16	75.04	76.12	11,071	+0.59(+0.79%)
May 17, 2023	74.43	75.60	74.19	75.53	36,055	+1.63(+2.20%)
May 16, 2023	74.82	74.82	73.90	73.90	15,888	-1.09(-1.46%)
May 15, 2023	74.63	75.06	74.38	75.00	17,073	+0.74(+1.00%)
May 12, 2023	74.81	74.81	73.79	74.25	18,922	-0.15(-0.21%)
May 11, 2023	74.41	74.57	74.11	74.41	8,011	-0.46(-0.62%)
May 10, 2023	75.68	75.68	74.04	74.87	16,559	-0.06(-0.07%)
May 09, 2023	74.77	75.15	74.56	74.93	53,166	-0.32(-0.42%)
May 08, 2023	75.90	76.03	75.01	75.24	33,446	-0.25(-0.33%)
May 05, 2023	74.86	75.65	74.84	75.49	30,637	+1.75(+2.38%)
May 04, 2023	74.53	74.53	73.31	73.74	46,865	-1.38(-1.84%)
May 03, 2023	75.40	76.57	75.09	75.12	15,965	-0.24(-0.31%)
May 02, 2023	76.35	76.35	74.41	75.35	16,308	-1.17(-1.53%)