General Motors (NY: GM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.65	58.76	57.39	58.09	12,933,722	-0.45(-0.77%)
May 27, 2021	58.77	59.47	57.99	58.54	34,550,936	+1.66(+2.91%)
May 26, 2021	55.80	56.98	55.60	56.89	14,530,808	+1.29(+2.33%)
May 25, 2021	55.70	56.98	55.54	55.59	16,699,355	+0.16(+0.28%)
May 24, 2021	55.88	56.03	55.16	55.44	9,127,641	-0.12(-0.21%)
May 21, 2021	54.86	57.57	54.62	55.55	15,468,623	+1.19(+2.18%)
May 20, 2021	54.77	54.89	54.06	54.37	11,738,990	-0.02(-0.04%)
May 19, 2021	53.87	54.48	53.01	54.39	11,938,229	-0.35(-0.64%)
May 18, 2021	55.08	55.64	54.70	54.74	11,695,474	-0.15(-0.27%)
May 17, 2021	54.69	54.96	54.06	54.89	11,268,142	+0.04(+0.07%)
May 14, 2021	53.99	54.89	53.88	54.85	11,550,265	+1.37(+2.56%)
May 13, 2021	53.31	54.37	53.02	53.48	13,591,846	+0.82(+1.56%)
May 12, 2021	54.40	54.57	52.42	52.66	19,743,374	-1.93(-3.53%)
May 11, 2021	55.00	55.58	53.74	54.59	23,246,216	-1.65(-2.93%)
May 10, 2021	57.79	58.36	56.18	56.23	14,882,135	-1.55(-2.68%)
May 07, 2021	56.81	57.83	56.09	57.78	15,805,155	+0.26(+0.46%)
May 06, 2021	56.25	57.56	56.25	57.51	20,520,578	+1.12(+1.98%)
May 05, 2021	56.03	56.70	55.17	56.40	27,380,734	+2.19(+4.05%)
May 04, 2021	55.39	55.43	53.69	54.20	22,711,466	-1.77(-3.17%)