Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.60	53.60	53.27	53.34	3,677,505	-0.34(-0.63%)
May 27, 2022	53.69	53.75	53.64	53.68	2,525,187	+0.13(+0.24%)
May 26, 2022	53.49	53.65	53.40	53.55	4,271,355	+0.21(+0.40%)
May 25, 2022	53.40	53.40	53.20	53.34	2,995,462	+0.06(+0.12%)
May 24, 2022	53.11	53.39	53.07	53.28	3,586,398	+0.27(+0.52%)
May 23, 2022	53.06	53.23	53.00	53.00	3,861,126	-0.18(-0.34%)
May 20, 2022	53.20	53.25	53.05	53.19	4,125,492	+0.05(+0.09%)
May 19, 2022	53.49	53.59	52.99	53.14	6,960,458	-0.21(-0.40%)
May 18, 2022	53.19	53.43	53.17	53.35	6,065,133	+0.38(+0.71%)
May 17, 2022	53.20	53.22	52.94	52.98	4,998,756	-0.28(-0.53%)
May 16, 2022	53.37	53.41	53.23	53.26	3,572,620	+0.02(+0.03%)
May 13, 2022	52.98	53.25	52.92	53.24	8,668,030	+0.31(+0.59%)
May 12, 2022	53.31	53.41	52.92	52.93	7,517,085	-0.27(-0.50%)
May 11, 2022	52.61	53.24	52.48	53.20	7,371,575	+0.61(+1.17%)
May 10, 2022	52.72	52.90	52.53	52.58	7,644,481	-0.24(-0.45%)
May 09, 2022	52.86	52.91	52.71	52.82	7,947,363	-0.18(-0.35%)
May 06, 2022	52.91	53.20	52.83	53.00	10,168,279	-0.16(-0.29%)
May 05, 2022	53.31	53.46	52.97	53.16	10,707,622	-0.58(-1.07%)
May 04, 2022	53.31	53.84	53.06	53.74	9,004,176	+0.45(+0.84%)
May 03, 2022	53.57	53.68	53.29	53.29	10,494,419	+0.14(+0.26%)