Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.79	53.88	53.77	53.84	2,463,257	+0.06(+0.11%)
May 27, 2021	53.69	53.79	53.65	53.78	2,466,782	-0.03(-0.05%)
May 26, 2021	53.91	53.93	53.75	53.80	1,524,309	-0.11(-0.21%)
May 25, 2021	53.91	53.93	53.85	53.91	1,531,938	+0.16(+0.29%)
May 24, 2021	53.66	53.77	53.65	53.76	1,374,347	+0.13(+0.24%)
May 21, 2021	53.57	53.63	53.52	53.63	2,054,760	+0.12(+0.23%)
May 20, 2021	53.54	53.60	53.47	53.51	1,799,436	+0.01(+0.02%)
May 19, 2021	53.78	53.82	53.47	53.50	2,462,462	-0.35(-0.66%)
May 18, 2021	53.87	53.89	53.84	53.85	1,795,332	-0.06(-0.11%)
May 17, 2021	53.82	53.92	53.79	53.91	2,060,660	+0.09(+0.18%)
May 14, 2021	53.70	53.83	53.68	53.82	3,248,989	+0.17(+0.32%)
May 13, 2021	53.66	53.69	53.58	53.65	2,776,880	+0.01(+0.02%)
May 12, 2021	53.79	53.84	53.62	53.64	2,415,121	-0.10(-0.19%)
May 11, 2021	53.71	53.76	53.63	53.74	1,858,184	-0.12(-0.22%)
May 10, 2021	53.94	54.05	53.84	53.86	2,092,420	+0.03(+0.06%)
May 07, 2021	53.76	53.87	53.73	53.83	4,363,210	+0.12(+0.22%)
May 06, 2021	53.79	53.87	53.69	53.71	1,738,373	-0.07(-0.13%)
May 05, 2021	53.64	53.79	53.55	53.78	1,786,986	+0.27(+0.50%)
May 04, 2021	53.59	53.63	53.48	53.51	2,187,598	+0.10(+0.19%)