Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.54	46.72	46.54	46.67	1,467,667	+0.25(+0.54%)
May 30, 2019	46.29	46.42	46.26	46.42	330,597	+0.14(+0.31%)
May 29, 2019	46.27	46.37	46.26	46.28	498,208	+0.08(+0.18%)
May 28, 2019	46.21	46.22	46.14	46.20	427,599	+0.05(+0.11%)
May 24, 2019	46.13	46.15	46.08	46.15	1,306,594	+0.07(+0.16%)
May 23, 2019	45.99	46.14	45.99	46.07	466,830	+0.11(+0.24%)
May 22, 2019	45.97	46.04	45.96	45.97	346,312	+0.01(+0.02%)
May 21, 2019	45.95	45.97	45.92	45.96	1,557,048	+0.02(+0.05%)
May 20, 2019	45.98	46.03	45.92	45.93	497,453	-0.09(-0.20%)
May 17, 2019	46.08	46.08	45.99	46.02	383,360	-0.04(-0.09%)
May 16, 2019	46.09	46.09	46.02	46.07	410,241	-0.05(-0.11%)
May 15, 2019	46.12	46.12	46.04	46.12	296,069	+0.11(+0.24%)
May 14, 2019	46.02	46.02	45.97	46.01	534,214	+0.00(+0.00%)
May 13, 2019	45.99	46.07	45.97	46.01	415,336	+0.12(+0.25%)
May 10, 2019	45.81	45.90	45.79	45.89	532,431	+0.08(+0.16%)
May 09, 2019	45.79	45.83	45.77	45.82	372,214	+0.07(+0.16%)
May 08, 2019	45.88	45.89	45.72	45.74	451,794	-0.12(-0.25%)
May 07, 2019	45.82	45.89	45.82	45.86	459,149	+0.02(+0.05%)
May 06, 2019	45.84	45.85	45.81	45.83	437,154	+0.11(+0.24%)
May 03, 2019	45.71	45.77	45.71	45.72	407,365	+0.11(+0.24%)
May 02, 2019	45.69	45.69	45.57	45.62	433,144	-0.22(-0.47%)