Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.37	44.45	44.35	44.43	176,724	+0.03(+0.07%)
May 30, 2017	44.35	44.41	44.31	44.40	172,769	+0.10(+0.22%)
May 26, 2017	44.27	44.31	44.24	44.30	124,598	+0.08(+0.18%)
May 25, 2017	44.25	44.27	44.18	44.22	237,007	-0.03(-0.07%)
May 24, 2017	44.23	44.27	44.15	44.25	401,164	+0.01(+0.02%)
May 23, 2017	44.37	44.37	44.22	44.25	143,310	-0.08(-0.18%)
May 22, 2017	44.35	44.37	44.28	44.33	169,992	-0.05(-0.11%)
May 19, 2017	44.32	44.37	44.27	44.37	151,814	+0.07(+0.16%)
May 18, 2017	44.26	44.33	44.17	44.30	332,855	+0.03(+0.07%)
May 17, 2017	44.16	44.28	44.10	44.27	254,040	+0.25(+0.56%)
May 16, 2017	43.95	44.03	43.95	44.02	219,338	+0.02(+0.05%)
May 15, 2017	44.06	44.09	43.96	44.00	146,664	-0.07(-0.16%)
May 12, 2017	44.01	44.11	43.99	44.07	156,706	+0.02(+0.05%)
May 11, 2017	43.91	44.05	43.88	44.05	139,218	+0.14(+0.31%)
May 10, 2017	43.97	43.97	43.85	43.91	289,919	+0.02(+0.05%)
May 09, 2017	43.85	43.91	43.82	43.89	207,024	-0.03(-0.07%)
May 08, 2017	44.01	44.02	43.86	43.92	224,180	-0.13(-0.29%)
May 05, 2017	44.01	44.05	43.96	44.05	230,034	+0.03(+0.07%)
May 04, 2017	44.04	44.05	43.92	44.01	222,580	-0.17(-0.38%)
May 03, 2017	44.24	44.31	44.14	44.18	284,882	-0.11(-0.25%)
May 02, 2017	44.29	44.34	44.25	44.29	172,639	-0.04(-0.09%)