Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.50	43.50	43.31	43.36	145,487	-0.07(-0.16%)
May 27, 2016	43.50	43.43	43.43	43.43	175,482	-0.07(-0.16%)
May 26, 2016	43.50	43.71	43.49	43.50	98,571	+0.12(+0.27%)
May 25, 2016	43.35	43.45	43.31	43.39	82,963	+0.04(+0.09%)
May 24, 2016	43.32	43.37	43.28	43.35	96,800	-0.05(-0.11%)
May 23, 2016	43.35	43.39	43.29	43.39	110,383	+0.02(+0.04%)
May 20, 2016	43.41	43.44	43.36	43.38	99,132	-0.02(-0.05%)
May 19, 2016	43.86	43.86	43.39	43.40	76,661	-0.04(-0.08%)
May 18, 2016	43.68	43.69	43.35	43.44	108,126	-0.33(-0.74%)
May 17, 2016	43.81	45.01	43.75	43.76	78,933	+0.02(+0.05%)
May 16, 2016	43.79	43.82	43.72	43.74	150,006	-0.09(-0.21%)
May 13, 2016	43.70	43.83	43.70	43.83	146,886	+0.13(+0.29%)
May 12, 2016	43.67	43.72	43.62	43.71	68,686	-0.05(-0.13%)
May 11, 2016	43.76	43.85	43.69	43.76	107,627	+0.02(+0.05%)
May 10, 2016	43.64	43.76	43.57	43.74	164,287	+0.13(+0.29%)
May 09, 2016	43.63	43.64	43.55	43.61	258,418	+0.03(+0.07%)
May 06, 2016	43.68	43.70	43.57	43.58	283,835	-0.15(-0.34%)
May 05, 2016	43.62	43.74	43.54	43.73	92,151	+0.10(+0.23%)
May 04, 2016	43.63	43.68	43.52	43.63	131,411	+0.04(+0.09%)
May 03, 2016	43.64	43.64	43.57	43.59	68,827	+0.09(+0.22%)