Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.54	44.72	44.50	44.66	98,941	+0.22(+0.49%)
May 30, 2012	44.29	44.45	44.27	44.45	37,781	+0.26(+0.59%)
May 29, 2012	44.31	44.31	44.18	44.19	49,944	-0.10(-0.22%)
May 25, 2012	44.31	44.31	44.24	44.28	38,353	+0.01(+0.01%)
May 24, 2012	44.32	44.32	44.25	44.28	42,167	-0.05(-0.12%)
May 23, 2012	44.38	44.43	44.33	44.33	65,844	-0.01(-0.03%)
May 22, 2012	44.41	44.41	44.29	44.35	39,260	-0.09(-0.19%)
May 21, 2012	44.40	44.49	44.36	44.43	87,493	+0.08(+0.19%)
May 18, 2012	44.22	44.39	44.22	44.35	60,510	+0.05(+0.12%)
May 17, 2012	44.03	44.38	44.02	44.29	53,495	+0.16(+0.37%)
May 16, 2012	44.10	44.15	44.08	44.13	49,866	-0.08(-0.17%)
May 15, 2012	44.12	44.22	44.10	44.21	57,668	+0.08(+0.19%)
May 14, 2012	44.01	44.12	44.01	44.12	93,119	+0.16(+0.37%)
May 11, 2012	43.96	43.98	43.91	43.96	52,149	+0.03(+0.07%)
May 10, 2012	43.89	43.93	43.86	43.93	29,826	+0.00(+0.00%)
May 09, 2012	44.11	44.13	43.91	43.93	46,572	-0.06(-0.14%)
May 08, 2012	43.97	44.05	43.97	43.99	578,332	+0.10(+0.23%)
May 07, 2012	43.92	43.94	43.86	43.89	34,536	-0.00(-0.00%)
May 04, 2012	43.89	43.89	43.80	43.89	53,216	+0.03(+0.07%)
May 03, 2012	43.87	43.93	43.84	43.86	58,545	-0.05(-0.11%)
May 02, 2012	43.88	43.92	43.87	43.91	67,134	+0.05(+0.12%)