Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.54	44.72	44.50	44.66	98,938	+0.22(+0.49%)
May 30, 2012	44.29	44.45	44.27	44.45	37,780	+0.26(+0.59%)
May 29, 2012	44.31	44.31	44.18	44.19	49,942	-0.10(-0.22%)
May 25, 2012	44.31	44.31	44.24	44.29	38,352	+0.01(+0.01%)
May 24, 2012	44.32	44.32	44.26	44.28	42,165	-0.05(-0.12%)
May 23, 2012	44.38	44.43	44.33	44.33	65,842	-0.01(-0.03%)
May 22, 2012	44.41	44.41	44.29	44.35	39,258	-0.09(-0.19%)
May 21, 2012	44.40	44.50	44.36	44.43	87,490	+0.08(+0.19%)
May 18, 2012	44.22	44.39	44.22	44.35	60,508	+0.05(+0.12%)
May 17, 2012	44.03	44.38	44.02	44.29	53,493	+0.16(+0.37%)
May 16, 2012	44.10	44.16	44.08	44.13	49,864	-0.08(-0.17%)
May 15, 2012	44.12	44.22	44.10	44.21	57,666	+0.08(+0.19%)
May 14, 2012	44.01	44.13	44.01	44.13	93,116	+0.16(+0.37%)
May 11, 2012	43.96	43.98	43.91	43.96	52,148	+0.03(+0.07%)
May 10, 2012	43.89	43.93	43.86	43.93	29,825	+0.00(+0.00%)
May 09, 2012	44.11	44.13	43.91	43.93	46,571	-0.06(-0.14%)
May 08, 2012	43.97	44.05	43.97	43.99	578,312	+0.10(+0.23%)
May 07, 2012	43.92	43.94	43.86	43.89	34,535	-0.00(-0.00%)
May 04, 2012	43.89	43.89	43.80	43.89	53,214	+0.03(+0.07%)
May 03, 2012	43.87	43.93	43.84	43.86	58,543	-0.05(-0.11%)
May 02, 2012	43.88	43.92	43.87	43.91	67,132	+0.05(+0.12%)