Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.17	44.35	44.14	44.30	99,763	+0.21(+0.49%)
May 30, 2012	43.93	44.08	43.91	44.08	38,095	+0.26(+0.59%)
May 29, 2012	43.94	43.95	43.81	43.82	50,359	-0.10(-0.22%)
May 25, 2012	43.94	43.94	43.88	43.92	38,671	+0.01(+0.01%)
May 24, 2012	43.95	43.95	43.89	43.91	42,517	-0.05(-0.12%)
May 23, 2012	44.01	44.07	43.97	43.97	66,391	-0.01(-0.03%)
May 22, 2012	44.04	44.04	43.93	43.98	39,586	-0.09(-0.19%)
May 21, 2012	44.04	44.13	44.00	44.07	88,220	+0.08(+0.19%)
May 18, 2012	43.85	44.02	43.85	43.98	61,013	+0.05(+0.12%)
May 17, 2012	43.67	44.01	43.65	43.93	53,939	+0.16(+0.37%)
May 16, 2012	43.74	43.79	43.71	43.77	50,280	-0.08(-0.17%)
May 15, 2012	43.75	43.85	43.74	43.84	58,147	+0.08(+0.19%)
May 14, 2012	43.65	43.76	43.65	43.76	93,893	+0.16(+0.37%)
May 11, 2012	43.60	43.62	43.55	43.60	52,582	+0.03(+0.07%)
May 10, 2012	43.53	43.57	43.50	43.57	30,074	+0.00(+0.00%)
May 09, 2012	43.75	43.76	43.55	43.57	46,959	-0.06(-0.14%)
May 08, 2012	43.61	43.68	43.61	43.63	583,134	+0.10(+0.23%)
May 07, 2012	43.55	43.58	43.50	43.53	34,823	-0.00(-0.00%)
May 04, 2012	43.53	43.53	43.44	43.53	53,658	+0.03(+0.07%)
May 03, 2012	43.51	43.57	43.48	43.50	59,031	-0.05(-0.11%)
May 02, 2012	43.52	43.56	43.51	43.55	67,691	+0.05(+0.12%)