Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.57	13.72	13.51	13.59	5,054,678	-0.02(-0.15%)
May 30, 2017	13.57	13.72	13.52	13.61	4,248,198	-0.11(-0.80%)
May 26, 2017	13.75	13.81	13.62	13.72	5,251,048	+0.17(+1.25%)
May 25, 2017	13.60	13.68	13.48	13.55	4,841,579	-0.14(-1.02%)
May 24, 2017	13.53	13.72	13.34	13.69	9,362,687	+0.14(+1.03%)
May 23, 2017	14.03	14.10	13.54	13.55	8,533,987	-0.50(-3.56%)
May 22, 2017	13.92	14.22	13.88	14.05	5,442,424	+0.21(+1.52%)
May 19, 2017	13.98	14.00	13.78	13.84	10,662,045	-0.04(-0.29%)
May 18, 2017	14.20	14.20	13.72	13.88	9,017,923	-0.38(-2.66%)
May 17, 2017	14.64	14.65	14.19	14.26	11,356,127	-0.03(-0.21%)
May 16, 2017	14.30	14.36	14.19	14.29	4,743,395	+0.09(+0.63%)
May 15, 2017	14.43	14.45	14.12	14.20	4,891,195	-0.02(-0.14%)
May 12, 2017	14.25	14.36	14.04	14.22	8,882,863	+0.10(+0.71%)
May 11, 2017	13.95	14.22	13.89	14.12	7,212,989	+0.23(+1.66%)
May 10, 2017	13.83	14.08	13.82	13.89	7,085,374	+0.21(+1.54%)
May 09, 2017	13.59	13.71	13.48	13.68	7,030,916	-0.03(-0.22%)
May 08, 2017	13.64	13.74	13.53	13.71	5,097,631	+0.10(+0.73%)
May 05, 2017	13.45	13.67	13.42	13.61	6,353,609	+0.22(+1.64%)
May 04, 2017	13.36	13.40	13.17	13.39	9,337,244	-0.14(-1.03%)
May 03, 2017	13.70	13.88	13.52	13.53	7,192,295	-0.21(-1.53%)
May 02, 2017	13.59	13.81	13.52	13.74	6,929,796	+0.09(+0.66%)