Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.64	17.18	16.50	16.82	7,514,340	+0.22(+1.33%)
May 27, 2016	16.72	16.60	16.60	16.60	9,025,000	-0.30(-1.78%)
May 26, 2016	17.10	17.41	16.79	16.90	6,738,588	+0.12(+0.72%)
May 25, 2016	16.24	16.89	16.03	16.78	12,603,068	+0.38(+2.32%)
May 24, 2016	16.88	17.21	16.33	16.40	12,011,778	-0.96(-5.53%)
May 23, 2016	17.06	17.64	16.94	17.36	6,240,097	-0.01(-0.06%)
May 20, 2016	17.49	17.53	16.98	17.37	7,228,105	+0.08(+0.46%)
May 19, 2016	16.55	17.37	16.50	17.29	14,548,661	+0.25(+1.47%)
May 18, 2016	18.15	18.47	16.91	17.04	14,075,966	-1.43(-7.74%)
May 17, 2016	18.41	18.75	18.18	18.47	7,325,455	-0.02(-0.11%)
May 16, 2016	18.39	18.82	18.30	18.49	9,193,519	+0.53(+2.95%)
May 13, 2016	17.90	18.34	17.79	17.96	10,768,808	-0.06(-0.33%)
May 12, 2016	18.74	18.82	17.96	18.02	9,293,742	-0.72(-3.84%)
May 11, 2016	18.81	19.08	18.16	18.74	10,274,661	+0.09(+0.48%)
May 10, 2016	18.29	18.73	17.96	18.65	8,431,154	+0.41(+2.25%)
May 09, 2016	18.42	18.53	18.12	18.24	8,725,535	-0.95(-4.95%)
May 06, 2016	19.03	19.56	18.90	19.19	8,971,826	+0.46(+2.46%)
May 05, 2016	18.82	19.05	18.36	18.73	8,731,266	+0.27(+1.46%)
May 04, 2016	18.49	19.21	18.29	18.46	8,808,835	-0.67(-3.50%)
May 03, 2016	19.45	19.50	18.75	19.13	10,797,522	-0.37(-1.90%)