Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.78	17.96	17.60	17.76	5,417,435	-0.05(-0.28%)
May 28, 2015	17.52	17.83	17.37	17.81	4,264,165	+0.24(+1.37%)
May 27, 2015	17.53	17.68	17.30	17.57	5,972,603	+0.08(+0.46%)
May 26, 2015	17.95	17.96	17.36	17.49	11,331,759	-0.84(-4.58%)
May 22, 2015	18.38	18.33	18.33	18.33	3,937,500	-0.06(-0.33%)
May 21, 2015	18.49	18.65	18.26	18.39	4,657,105	-0.13(-0.70%)
May 20, 2015	18.74	18.82	18.50	18.52	5,292,688	-0.07(-0.38%)
May 19, 2015	19.04	19.11	18.57	18.59	9,528,160	-0.85(-4.37%)
May 18, 2015	19.48	19.80	19.40	19.44	6,433,433	+0.04(+0.21%)
May 15, 2015	19.43	19.69	19.22	19.40	5,971,461	-0.17(-0.87%)
May 14, 2015	19.68	20.14	19.51	19.57	8,684,540	+0.14(+0.72%)
May 13, 2015	19.27	19.67	19.23	19.43	10,872,145	+0.51(+2.70%)
May 12, 2015	18.59	19.00	18.57	18.92	8,517,682	+0.37(+1.99%)
May 11, 2015	18.75	18.94	18.42	18.55	5,854,815	-0.19(-1.01%)
May 08, 2015	18.28	18.86	18.18	18.74	8,415,630	+0.60(+3.31%)
May 07, 2015	18.00	18.16	17.53	18.14	9,698,957	+0.05(+0.28%)
May 06, 2015	18.65	18.71	18.04	18.09	7,610,714	-0.45(-2.43%)
May 05, 2015	18.99	19.10	18.36	18.54	7,104,585	-0.22(-1.17%)
May 04, 2015	19.11	19.14	18.69	18.76	5,316,861	+0.08(+0.43%)