Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.89	37.41	35.75	36.23	4,986,662	-0.56(-1.52%)
May 30, 2012	35.82	37.29	35.19	36.79	6,356,409	+0.45(+1.24%)
May 29, 2012	37.96	38.04	35.94	36.34	6,324,488	-1.36(-3.61%)
May 25, 2012	37.57	38.11	37.30	37.70	4,992,522	+0.26(+0.69%)
May 24, 2012	37.73	38.37	36.40	37.44	8,286,632	-0.05(-0.13%)
May 23, 2012	34.58	37.60	34.45	37.49	9,844,027	+2.38(+6.78%)
May 22, 2012	35.49	36.20	34.84	35.11	4,497,056	-0.41(-1.15%)
May 21, 2012	34.80	35.68	34.80	35.52	3,864,029	+0.73(+2.10%)
May 18, 2012	35.70	36.23	34.59	34.79	7,924,251	+0.03(+0.09%)
May 17, 2012	33.39	35.42	33.24	34.76	9,894,787	+2.00(+6.11%)
May 16, 2012	32.38	33.52	32.16	32.76	7,275,919	+0.22(+0.68%)
May 15, 2012	33.57	33.97	32.41	32.54	7,558,959	-1.03(-3.07%)
May 14, 2012	34.20	34.83	33.48	33.57	6,086,557	-1.33(-3.81%)
May 11, 2012	34.98	35.68	34.60	34.90	4,574,419	-0.46(-1.30%)
May 10, 2012	35.96	36.19	35.00	35.36	5,158,507	-0.23(-0.65%)
May 09, 2012	33.95	35.94	33.55	35.59	8,745,469	+1.04(+3.01%)
May 08, 2012	35.23	35.40	34.14	34.55	8,908,554	-1.61(-4.45%)
May 07, 2012	36.64	36.93	35.77	36.16	4,063,797	-0.40(-1.09%)
May 04, 2012	36.37	37.13	36.35	36.56	5,616,003	+0.17(+0.47%)
May 03, 2012	37.58	37.75	35.82	36.39	7,976,858	-1.71(-4.49%)
May 02, 2012	38.34	38.37	37.77	38.10	4,142,895	-0.50(-1.30%)