Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.68	49.75	48.68	49.54	7,013,690	+1.07(+2.21%)
May 23, 2011	48.63	49.42	48.25	48.47	5,633,823	-0.20(-0.41%)
May 20, 2011	48.38	49.30	47.62	48.67	8,246,145	+0.31(+0.64%)
May 19, 2011	48.53	49.14	48.14	48.36	6,323,028	-0.29(-0.60%)
May 18, 2011	49.13	49.26	48.29	48.65	6,507,655	-0.06(-0.12%)
May 17, 2011	48.03	48.96	47.70	48.71	8,076,833	+0.28(+0.58%)
May 16, 2011	47.79	48.92	47.43	48.43	9,027,435	+0.67(+1.40%)
May 13, 2011	47.67	48.58	46.98	47.76	7,792,644	+0.06(+0.13%)
May 12, 2011	47.10	48.41	46.87	47.70	9,796,944	-0.22(-0.46%)
May 11, 2011	49.54	50.04	47.63	47.92	9,554,150	-1.76(-3.54%)
May 10, 2011	50.36	50.44	49.61	49.68	6,253,516	-0.55(-1.09%)
May 09, 2011	49.60	50.26	49.17	50.23	6,144,868	+1.31(+2.68%)
May 06, 2011	49.87	50.36	48.55	48.92	9,907,595	+0.20(+0.41%)
May 05, 2011	50.07	51.11	48.00	48.72	12,054,095	-2.06(-4.06%)
May 04, 2011	50.88	51.29	49.69	50.78	10,279,991	-0.40(-0.78%)
May 03, 2011	52.34	52.60	50.78	51.18	13,456,275	-1.53(-2.90%)