Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.45	11.74	11.02	11.73	1,808,500	+0.32(+2.80%)
May 29, 2003	10.96	11.47	10.93	11.41	1,684,300	+0.34(+3.07%)
May 28, 2003	11.25	11.35	11.01	11.07	2,486,800	-0.57(-4.90%)
May 27, 2003	11.93	12.03	11.42	11.64	1,562,500	-0.09(-0.77%)
May 23, 2003	11.63	11.78	11.55	11.73	991,800	+0.30(+2.62%)
May 22, 2003	11.81	11.81	11.43	11.43	1,165,200	-0.46(-3.87%)
May 21, 2003	11.62	11.94	11.54	11.89	1,628,700	+0.22(+1.89%)
May 20, 2003	11.79	11.79	11.48	11.67	1,586,200	-0.06(-0.51%)
May 19, 2003	11.25	11.74	11.19	11.73	2,149,800	+0.75(+6.83%)
May 16, 2003	11.38	11.39	10.98	10.98	1,290,800	-0.18(-1.61%)
May 15, 2003	11.40	11.48	11.13	11.16	1,228,700	-0.14(-1.24%)
May 14, 2003	11.19	11.34	11.13	11.30	1,220,400	+0.21(+1.89%)
May 13, 2003	11.42	11.44	11.06	11.09	1,651,300	-0.37(-3.23%)
May 12, 2003	11.40	11.57	11.31	11.46	1,178,300	+0.20(+1.78%)
May 09, 2003	11.28	11.28	11.12	11.26	705,300	+0.00(+0.00%)
May 08, 2003	11.17	11.33	11.03	11.26	1,398,300	+0.30(+2.74%)
May 07, 2003	11.38	11.38	10.83	10.96	1,892,000	-0.30(-2.66%)
May 06, 2003	11.11	11.32	10.90	11.26	1,722,700	+0.13(+1.17%)
May 05, 2003	10.85	11.17	10.85	11.13	1,119,200	+0.26(+2.39%)
May 02, 2003	10.94	10.97	10.65	10.87	1,361,900	+0.03(+0.28%)