Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.89	31.99	31.81	31.91	36,008	+0.04(+0.13%)
May 29, 2014	31.86	31.93	31.83	31.87	36,278	-0.04(-0.13%)
May 28, 2014	31.90	32.00	31.81	31.91	24,681	+0.10(+0.32%)
May 27, 2014	31.72	31.97	31.62	31.81	56,529	+0.43(+1.37%)
May 23, 2014	31.41	31.38	31.38	31.38	71,543	-0.09(-0.27%)
May 22, 2014	31.21	31.50	31.21	31.46	17,628	+0.06(+0.19%)
May 21, 2014	31.02	31.47	31.02	31.40	131,917	+0.62(+2.01%)
May 20, 2014	31.03	31.11	30.74	30.78	84,365	-0.11(-0.36%)
May 19, 2014	30.83	31.21	30.65	30.89	127,136	+0.27(+0.87%)
May 16, 2014	30.52	30.71	30.44	30.63	214,809	-0.15(-0.50%)
May 15, 2014	31.40	31.74	30.75	30.78	367,719	-1.14(-3.58%)
May 14, 2014	32.35	32.35	31.81	31.93	64,427	-0.59(-1.81%)
May 13, 2014	32.67	32.67	32.40	32.52	70,222	-0.22(-0.67%)
May 12, 2014	32.84	32.84	32.54	32.73	85,463	+0.08(+0.24%)
May 09, 2014	32.50	32.66	32.39	32.66	12,774	+0.02(+0.05%)
May 08, 2014	32.79	32.91	32.40	32.64	59,563	-0.36(-1.09%)
May 07, 2014	33.00	33.04	32.74	33.00	109,850	-0.23(-0.70%)
May 06, 2014	33.30	33.36	33.13	33.23	27,144	+0.12(+0.36%)
May 05, 2014	33.02	33.18	33.00	33.11	35,686	-0.05(-0.16%)
May 02, 2014	32.98	33.34	32.91	33.16	25,484	+0.01(+0.04%)