Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.28	43.43	42.59	42.73	1,476,281	-0.52(-1.20%)
May 27, 2016	43.13	43.25	43.25	43.25	1,186,238	-0.17(-0.38%)
May 26, 2016	43.01	43.53	42.81	43.41	1,850,206	+0.77(+1.81%)
May 25, 2016	42.07	42.74	42.07	42.64	1,396,659	+0.66(+1.58%)
May 24, 2016	42.20	42.60	41.88	41.98	1,928,080	+0.13(+0.31%)
May 23, 2016	42.00	42.11	41.70	41.85	680,958	-0.15(-0.36%)
May 20, 2016	41.68	42.27	41.59	42.00	1,292,996	+0.50(+1.22%)
May 19, 2016	41.87	41.90	41.17	41.50	1,847,621	-1.08(-2.54%)
May 18, 2016	42.20	43.17	41.92	42.58	1,880,387	+0.14(+0.32%)
May 17, 2016	42.35	42.87	42.25	42.44	1,615,302	-0.06(-0.14%)
May 16, 2016	42.45	43.13	42.45	42.50	1,606,746	+0.14(+0.32%)
May 13, 2016	42.86	42.99	42.20	42.36	1,561,606	-0.66(-1.52%)
May 12, 2016	43.32	43.50	42.50	43.02	1,085,972	+0.14(+0.32%)
May 11, 2016	43.14	43.15	42.61	42.88	799,864	-0.31(-0.72%)
May 10, 2016	42.43	43.38	42.23	43.19	1,143,483	+0.99(+2.36%)
May 09, 2016	42.58	42.62	42.07	42.20	1,086,756	-0.61(-1.41%)
May 06, 2016	42.40	42.97	42.28	42.80	1,128,336	+0.23(+0.54%)
May 05, 2016	42.90	43.12	42.46	42.57	1,150,340	+0.05(+0.12%)
May 04, 2016	43.64	43.71	42.48	42.52	2,564,988	-1.39(-3.17%)
May 03, 2016	43.93	44.10	43.66	43.91	1,123,667	-0.43(-0.98%)