Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.95	22.44	21.13	21.15	1,540,755	+0.31(+1.50%)
May 05, 2023	20.50	21.10	20.20	20.84	986,685	+0.86(+4.30%)
May 04, 2023	20.61	20.73	19.46	19.98	1,291,062	-0.96(-4.57%)
May 03, 2023	22.44	22.58	20.89	20.94	1,354,750	-1.17(-5.30%)
May 02, 2023	21.08	22.15	19.66	22.11	1,676,732	-0.09(-0.40%)