Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.21	17.53	17.13	17.30	1,317,755	+0.08(+0.45%)
May 30, 2018	17.13	17.26	16.98	17.22	2,228,260	+0.29(+1.74%)
May 29, 2018	17.52	17.71	16.84	16.92	1,701,552	-0.81(-4.58%)
May 25, 2018		17.74	17.74	17.74	0	+0.01(+0.05%)
May 24, 2018	17.65	17.80	17.61	17.73	985,541	-0.04(-0.24%)
May 23, 2018	17.75	17.88	17.69	17.77	1,373,442	-0.01(-0.05%)
May 22, 2018	17.58	17.86	17.55	17.78	1,223,416	+0.19(+1.08%)
May 21, 2018	17.67	17.77	17.54	17.59	714,977	+0.00(+0.00%)
May 18, 2018	17.50	17.72	17.50	17.59	1,307,434	+0.05(+0.30%)
May 17, 2018	17.57	17.68	17.43	17.54	2,169,158	+0.14(+0.79%)
May 16, 2018	17.32	17.50	17.24	17.40	1,495,833	+0.09(+0.50%)
May 15, 2018	17.15	17.42	17.07	17.31	887,273	+0.11(+0.65%)
May 14, 2018	17.30	17.50	17.17	17.20	917,701	-0.03(-0.15%)
May 11, 2018	17.40	17.60	17.21	17.23	1,199,679	-0.21(-1.19%)
May 10, 2018	17.43	17.62	17.37	17.43	1,081,435	-0.03(-0.20%)
May 09, 2018	17.51	17.57	17.27	17.47	1,063,676	-0.02(-0.10%)
May 08, 2018	17.65	17.81	17.45	17.49	1,009,707	-0.15(-0.83%)
May 07, 2018	17.61	17.80	17.47	17.63	845,833	+0.11(+0.64%)
May 04, 2018	17.30	17.73	17.27	17.52	1,406,003	+0.12(+0.70%)
May 03, 2018	17.46	17.60	17.11	17.40	1,263,781	-0.20(-1.13%)
May 02, 2018	18.26	18.26	17.56	17.60	1,605,999	-0.79(-4.32%)