Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.35	17.43	17.10	17.41	1,030,503	+0.09(+0.49%)
May 30, 2017	17.30	17.45	17.18	17.33	1,055,212	-0.09(-0.49%)
May 26, 2017	17.33	17.45	17.25	17.41	838,478	+0.02(+0.10%)
May 25, 2017	17.43	17.51	17.29	17.40	789,934	+0.03(+0.20%)
May 24, 2017	17.41	17.61	17.28	17.36	915,792	+0.01(+0.05%)
May 23, 2017	17.31	17.41	17.18	17.36	817,971	+0.09(+0.49%)
May 22, 2017	17.29	17.40	17.19	17.27	1,240,513	+0.03(+0.20%)
May 19, 2017	17.07	17.39	17.07	17.24	1,833,190	+0.12(+0.70%)
May 18, 2017	17.06	17.30	17.00	17.12	2,439,109	+0.04(+0.25%)
May 17, 2017	18.23	17.92	17.00	17.07	1,869,998	-1.16(-6.34%)
May 16, 2017	18.07	18.23	18.00	18.23	841,878	+0.13(+0.70%)
May 15, 2017	18.00	18.18	17.96	18.10	1,067,138	+0.19(+1.04%)
May 12, 2017	17.98	18.14	17.90	17.92	846,128	-0.21(-1.17%)
May 11, 2017	17.95	18.20	17.88	18.13	1,673,701	+0.14(+0.76%)
May 10, 2017	17.77	18.06	17.67	17.99	980,913	+0.12(+0.67%)
May 09, 2017	18.03	18.13	17.80	17.87	1,004,372	-0.13(-0.71%)
May 08, 2017	18.02	18.10	17.88	18.00	837,763	+0.01(+0.05%)
May 05, 2017	18.21	18.22	17.90	17.99	959,026	-0.19(-1.03%)
May 04, 2017	18.28	18.37	18.18	18.18	1,536,976	+0.11(+0.61%)
May 03, 2017	18.20	18.23	18.06	18.07	1,075,456	-0.19(-1.02%)
May 02, 2017	18.09	18.28	18.06	18.26	1,281,259	+0.16(+0.89%)