Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.449	5.570	5.385	5.530	2,553,244	+0.07(+1.33%)
May 30, 2012	5.481	5.514	5.433	5.457	2,056,118	-0.11(-2.03%)
May 29, 2012	5.498	5.570	5.433	5.570	1,717,948	+0.15(+2.83%)
May 25, 2012	5.449	5.473	5.401	5.417	1,182,783	-0.05(-0.89%)
May 24, 2012	5.288	5.473	5.256	5.465	2,239,887	+0.20(+3.83%)
May 23, 2012	5.119	5.296	5.078	5.264	2,290,879	+0.09(+1.71%)
May 22, 2012	5.288	5.377	5.103	5.175	2,096,080	-0.13(-2.43%)
May 21, 2012	5.256	5.328	5.191	5.304	1,275,288	+0.09(+1.70%)
May 18, 2012	5.280	5.328	5.143	5.215	1,840,957	-0.04(-0.77%)
May 17, 2012	5.401	5.433	5.199	5.256	3,505,672	-0.14(-2.54%)
May 16, 2012	5.546	5.594	5.377	5.393	1,602,867	-0.11(-2.05%)
May 15, 2012	5.578	5.643	5.502	5.506	1,117,045	-0.09(-1.59%)
May 14, 2012	5.546	5.683	5.546	5.594	1,456,661	-0.03(-0.57%)
May 11, 2012	5.627	5.739	5.602	5.627	1,306,477	-0.07(-1.27%)
May 10, 2012	5.578	5.812	5.578	5.699	2,383,257	+0.19(+3.36%)
May 09, 2012	5.538	5.619	5.441	5.514	1,618,789	-0.12(-2.15%)
May 08, 2012	5.578	5.683	5.578	5.635	1,542,529	+0.00(+0.00%)
May 07, 2012	5.643	5.723	5.562	5.635	1,769,580	-0.05(-0.85%)
May 04, 2012	5.723	5.796	5.665	5.683	1,909,241	-0.11(-1.95%)
May 03, 2012	5.941	5.949	5.723	5.796	1,884,578	-0.15(-2.57%)
May 02, 2012	5.820	5.981	5.804	5.949	1,537,196	+0.06(+1.10%)