Kelso Technologies (NY: KIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6700	0.6969	0.6650	0.6800	584,710	+0.00(+0.27%)
May 27, 2021	0.6489	0.6860	0.6450	0.6782	1,408,385	+0.03(+5.33%)
May 26, 2021	0.6400	0.6540	0.6350	0.6439	751,481	+0.01(+1.15%)
May 25, 2021	0.6500	0.6710	0.6320	0.6366	324,685	-0.00(-0.42%)
May 24, 2021	0.6700	0.6796	0.6231	0.6393	767,559	-0.03(-4.44%)
May 21, 2021	0.6700	0.6899	0.6677	0.6690	197,598	-0.01(-1.55%)
May 20, 2021	0.6900	0.6998	0.6600	0.6795	411,443	-0.00(-0.07%)
May 19, 2021	0.6400	0.6998	0.6331	0.6800	2,287,984	+0.02(+3.19%)
May 18, 2021	0.6700	0.6800	0.6524	0.6590	491,861	-0.00(-0.15%)
May 17, 2021	0.6402	0.6700	0.6380	0.6600	371,471	+0.02(+3.11%)
May 14, 2021	0.6300	0.6552	0.6049	0.6401	535,440	+0.03(+5.35%)
May 13, 2021	0.6300	0.6499	0.5900	0.6076	564,961	-0.03(-4.54%)
May 12, 2021	0.6300	0.6699	0.6276	0.6365	734,530	-0.01(-1.23%)
May 11, 2021	0.6200	0.6500	0.6000	0.6444	867,473	-0.03(-4.11%)
May 10, 2021	0.6900	0.6945	0.6710	0.6720	394,452	-0.01(-1.28%)
May 07, 2021	0.6820	0.6991	0.6804	0.6807	589,032	-0.01(-1.30%)
May 06, 2021	0.7151	0.7199	0.6606	0.6897	1,011,068	-0.03(-3.67%)
May 05, 2021	0.7200	0.7500	0.7160	0.7160	801,573	-0.02(-2.62%)
May 04, 2021	0.7605	0.7607	0.7120	0.7353	684,172	-0.03(-4.38%)