Kelso Technologies (NY: KIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5381	0.5381	0.5080	0.5197	9,573	-0.01(-1.94%)
May 30, 2018	0.5107	0.5385	0.5100	0.5300	8,269	-0.00(-0.30%)
May 29, 2018	0.5600	0.5600	0.5080	0.5316	14,379	-0.00(-0.64%)
May 25, 2018		0.5350	0.5350	0.5350	0	+0.02(+4.56%)
May 24, 2018	0.5154	0.5270	0.5110	0.5117	2,688	-0.00(-0.72%)
May 23, 2018	0.5200	0.5204	0.5154	0.5154	7,553	-0.00(-0.88%)
May 22, 2018	0.5340	0.5340	0.5000	0.5200	20,505	-0.01(-1.03%)
May 21, 2018	0.5251	0.5254	0.5250	0.5254	1,283	-0.00(-0.30%)
May 18, 2018	0.5102	0.5400	0.5102	0.5270	19,121	-0.00(-0.00%)
May 17, 2018	0.4863	0.5558	0.4863	0.5270	8,850	-0.01(-2.49%)
May 16, 2018	0.5578	0.5578	0.5294	0.5404	19,026	-0.02(-3.11%)
May 15, 2018	0.5452	0.5578	0.5416	0.5578	2,807	+0.00(+0.00%)
May 14, 2018	0.5500	0.6550	0.4973	0.5578	99,147	+0.01(+1.42%)
May 11, 2018	0.6400	0.6400	0.5500	0.5500	31,337	-0.08(-12.70%)
May 10, 2018	0.6500	0.6500	0.6070	0.6300	1,252	-0.01(-2.23%)
May 09, 2018	0.6000	0.6500	0.6000	0.6444	36,162	+0.07(+11.91%)
May 08, 2018	0.5700	0.5857	0.5700	0.5758	3,972	-0.01(-1.70%)
May 07, 2018	0.5810	0.6187	0.5810	0.5857	10,295	+0.00(+0.81%)
May 04, 2018	0.5828	0.6197	0.5810	0.5810	1,930	-0.01(-2.03%)
May 03, 2018	0.6150	0.6150	0.5800	0.5931	7,768	+0.00(+0.53%)
May 02, 2018	0.6200	0.6200	0.5800	0.5900	9,126	-0.01(-2.40%)