Kelso Technologies (NY: KIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7894	0.7894	0.7800	0.7800	2,052	-0.05(-6.10%)
May 30, 2017	0.8259	0.8329	0.8200	0.8307	1,576	-0.03(-3.85%)
May 26, 2017	0.8300	0.8900	0.8300	0.8640	26,729	+0.03(+3.60%)
May 25, 2017	0.7754	0.8340	0.7701	0.8340	32,073	+0.09(+11.65%)
May 24, 2017	0.7570	0.7650	0.7200	0.7470	20,359	-0.00(-0.40%)
May 23, 2017	0.7600	0.7600	0.7329	0.7500	14,931	+0.03(+4.17%)
May 22, 2017	0.7400	0.7400	0.7200	0.7200	1,000	-0.04(-4.76%)
May 19, 2017	0.7560	0.7560	0.7560	0.7560	203	+0.02(+2.16%)
May 18, 2017	0.7352	0.7400	0.7352	0.7400	200	-0.00(-0.42%)
May 17, 2017	0.7431	0.7431	0.7431	0.7431	105	+0.01(+1.78%)
May 16, 2017	0.7300	0.7400	0.7100	0.7301	15,900	+0.00(+0.01%)
May 15, 2017	0.7200	0.7300	0.7001	0.7300	27,763	+0.02(+2.70%)
May 12, 2017	0.7000	0.7249	0.6871	0.7108	24,204	+0.01(+1.54%)
May 11, 2017	0.7100	0.7118	0.6740	0.7000	14,441	-0.03(-4.11%)
May 10, 2017	0.7100	0.7300	0.6868	0.7300	6,520	+0.00(+0.00%)
May 09, 2017	0.7104	0.7400	0.7104	0.7300	7,880	-0.01(-1.35%)
May 08, 2017	0.7300	0.7500	0.7300	0.7400	6,859	+0.01(+1.37%)
May 05, 2017	0.7334	0.7522	0.7300	0.7300	18,810	-0.02(-2.45%)
May 04, 2017	0.7459	0.7483	0.7150	0.7483	2,860	-0.01(-1.53%)
May 03, 2017	0.7200	0.7649	0.7200	0.7599	7,464	-0.00(-0.39%)
May 02, 2017	0.7200	0.7700	0.7056	0.7629	41,905	+0.02(+3.09%)