Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 61.10 61.28 60.73 61.09 12,710,205 +0.01(+0.01%)
May 27, 2016 60.85 61.08 61.08 61.08 7,622,598 +0.27(+0.44%)
May 26, 2016 60.57 61.00 60.57 60.82 9,096,056 +0.04(+0.06%)
May 25, 2016 60.82 60.89 60.21 60.78 8,688,190 +0.09(+0.15%)
May 24, 2016 60.26 60.71 60.26 60.68 10,889,483 +0.72(+1.20%)
May 23, 2016 60.01 60.18 59.81 59.96 9,313,369 +0.05(+0.09%)
May 20, 2016 59.41 59.99 59.41 59.91 11,081,340 +0.48(+0.80%)
May 19, 2016 59.72 59.77 59.12 59.43 12,453,587 -0.65(-1.08%)
May 18, 2016 60.62 60.78 59.39 60.08 17,764,108 -0.85(-1.40%)
May 17, 2016 61.65 61.70 60.58 60.93 15,419,511 -0.94(-1.51%)
May 16, 2016 61.33 62.08 61.25 61.87 7,834,377 +0.48(+0.79%)
May 13, 2016 61.67 61.71 61.04 61.39 9,331,749 -0.50(-0.81%)
May 12, 2016 61.64 62.09 61.24 61.89 8,224,001 +0.30(+0.49%)
May 11, 2016 62.62 62.64 61.39 61.58 14,247,866 -1.12(-1.78%)
May 10, 2016 62.85 62.87 62.44 62.70 9,243,794 +0.12(+0.19%)
May 09, 2016 62.20 62.69 62.14 62.58 11,526,546 +0.50(+0.80%)
May 06, 2016 61.40 62.10 61.14 62.08 11,801,889 +0.60(+0.98%)
May 05, 2016 61.10 61.56 61.09 61.48 8,918,959 +0.23(+0.38%)
May 04, 2016 60.03 61.37 60.03 61.25 13,479,976 +0.81(+1.34%)
May 03, 2016 60.42 60.50 60.01 60.43 7,582,400 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.