US Real Estate Ishares ETF (NY: IYR )

107.81 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 78.26 78.50 77.79 78.25 9,922,753 +0.01(+0.01%)
May 27, 2016 77.94 78.24 78.24 78.24 5,950,900 +0.34(+0.44%)
May 26, 2016 77.59 78.14 77.59 77.90 7,101,216 +0.05(+0.06%)
May 25, 2016 77.91 77.99 77.12 77.85 6,782,799 +0.12(+0.15%)
May 24, 2016 77.19 77.76 77.19 77.73 8,501,330 +0.92(+1.20%)
May 23, 2016 76.87 77.08 76.61 76.81 7,270,871 +0.07(+0.09%)
May 20, 2016 76.10 76.84 76.10 76.74 8,651,111 +0.61(+0.80%)
May 19, 2016 76.50 76.56 75.73 76.13 9,722,413 -0.83(-1.08%)
May 18, 2016 77.65 77.85 76.07 76.96 13,868,293 -1.09(-1.40%)
May 17, 2016 78.97 79.03 77.60 78.05 12,037,886 -1.20(-1.51%)
May 16, 2016 78.56 79.52 78.45 79.25 6,116,234 +0.62(+0.79%)
May 13, 2016 78.99 79.05 78.19 78.63 7,285,220 -0.64(-0.81%)
May 12, 2016 78.95 79.53 78.44 79.27 6,420,410 +0.39(+0.49%)
May 11, 2016 80.21 80.24 78.63 78.88 11,123,192 -1.43(-1.78%)
May 10, 2016 80.50 80.53 79.98 80.31 7,216,554 +0.15(+0.19%)
May 09, 2016 79.67 80.30 79.59 80.16 8,998,680 +0.64(+0.80%)
May 06, 2016 78.65 79.55 78.31 79.52 9,213,638 +0.77(+0.98%)
May 05, 2016 78.26 78.85 78.25 78.75 6,962,958 +0.30(+0.38%)
May 04, 2016 76.89 78.61 76.89 78.45 10,523,707 +1.04(+1.34%)
May 03, 2016 77.39 77.49 76.86 77.41 5,919,518 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.