US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.49	19.88	19.13	19.87	48,439,656	+0.53(+2.74%)
May 28, 2009	19.21	19.46	18.68	19.34	54,010,184	+0.36(+1.89%)
May 27, 2009	19.74	19.74	18.81	18.98	62,303,344	-0.65(-3.33%)
May 26, 2009	18.49	19.81	18.40	19.64	71,752,184	+0.97(+5.17%)
May 22, 2009	19.12	19.36	18.60	18.67	42,395,060	-0.41(-2.13%)
May 21, 2009	18.76	19.33	18.56	19.08	50,906,992	+0.04(+0.19%)
May 20, 2009	19.59	20.05	18.96	19.04	59,626,924	-0.22(-1.16%)
May 19, 2009	19.52	19.84	19.07	19.27	74,809,920	-0.31(-1.59%)
May 18, 2009	18.43	19.80	18.39	19.58	83,357,968	+1.37(+7.50%)
May 15, 2009	18.71	18.90	17.84	18.21	63,343,820	-0.62(-3.28%)
May 14, 2009	18.09	19.08	17.81	18.83	71,565,992	+0.58(+3.19%)
May 13, 2009	18.98	19.01	18.11	18.25	79,265,248	-1.33(-6.80%)
May 12, 2009	19.90	20.02	18.81	19.58	70,917,016	-0.32(-1.60%)
May 11, 2009	19.86	20.24	19.63	19.90	62,335,572	-0.60(-2.93%)
May 08, 2009	19.52	20.65	19.24	20.50	99,005,952	+1.74(+9.26%)
May 07, 2009	20.64	20.65	18.72	18.76	105,021,304	-1.61(-7.92%)
May 06, 2009	20.11	20.51	19.45	20.37	87,162,984	+0.66(+3.35%)
May 05, 2009	20.07	20.23	19.49	19.71	77,539,672	-0.68(-3.35%)
May 04, 2009	19.48	20.40	19.48	20.40	86,634,480	+1.63(+8.66%)